Beercoin 2 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 46.355 | $ 21,08 | N/A |
| 2026-06-15 | $ 44.514 | $ 3,03 | $ 0,000000117173 |
| 2026-06-14 | $ 43.168 | $ 7,04 | $ 0,000000112671 |
| 2026-06-13 | $ 41.799 | $ 7,13 | $ 0,000000109072 |
| 2026-06-12 | $ 41.942 | $ 35,31 | $ 0,000000105774 |
| 2026-06-11 | $ 39.646 | $ 30,96 | $ 0,000000105759 |
| 2026-06-10 | $ 40.827 | $ 2,23 | $ 0,000000100243 |
| 2026-06-09 | $ 41.922 | $ 91,49 | $ 0,000000102979 |
| 2026-06-08 | $ 41.442 | $ 98,12 | $ 0,000000106010 |
| 2026-06-07 | $ 38.910 | $ 1,97 | $ 0,000000104702 |
| 2026-06-06 | $ 39.628 | $ 71,41 | $ 0,000000098461 |
| 2026-06-05 | $ 43.211 | $ 97,55 | $ 0,000000100444 |
| 2026-06-04 | $ 44.915 | $ 111,49 | $ 0,000000109429 |
| 2026-06-03 | $ 46.694 | $ 9,98 | $ 0,000000113735 |
| 2026-06-02 | $ 51.284 | $ 84,57 | $ 0,000000118065 |
| 2026-06-01 | $ 51.625 | $ 13,61 | $ 0,000000129530 |
| 2026-05-31 | $ 54.132 | $ 62,93 | $ 0,000000130857 |
| 2026-05-30 | $ 51.577 | $ 49,89 | $ 0,000000136872 |
| 2026-05-29 | $ 53.921 | $ 2,64 | $ 0,000000130517 |
| 2026-05-28 | $ 52.669 | $ 16,79 | $ 0,000000136263 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
