Belgian Malinois Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 114.916 | $ 2.567,71 | N/A |
| 2026-05-17 | $ 115.388 | $ 1.985,19 | $ 0,125114 |
| 2026-05-16 | $ 117.486 | $ 987,42 | $ 0,125491 |
| 2026-05-15 | $ 123.889 | $ 4.170,19 | $ 0,130473 |
| 2026-05-14 | $ 119.844 | $ 4.047,33 | $ 0,134888 |
| 2026-05-13 | $ 121.660 | $ 1.732,48 | $ 0,130520 |
| 2026-05-12 | $ 127.925 | $ 2.199,68 | $ 0,132433 |
| 2026-05-11 | $ 127.740 | $ 1.421,11 | $ 0,139251 |
| 2026-05-10 | $ 126.808 | $ 2.007,64 | $ 0,139612 |
| 2026-05-09 | $ 124.680 | $ 4.827,29 | $ 0,138739 |
| 2026-05-08 | $ 129.025 | $ 2.431,26 | $ 0,136410 |
| 2026-05-07 | $ 129.847 | $ 3.824,47 | $ 0,141128 |
| 2026-05-06 | $ 137.884 | $ 6.410,32 | $ 0,142857 |
| 2026-05-05 | $ 133.906 | $ 6.759,72 | $ 0,152453 |
| 2026-05-04 | $ 135.630 | $ 2.628,80 | $ 0,149415 |
| 2026-05-03 | $ 137.027 | $ 901,74 | $ 0,153277 |
| 2026-05-02 | $ 137.304 | $ 1.754,29 | $ 0,152892 |
| 2026-05-01 | $ 138.745 | $ 4.143,76 | $ 0,153137 |
| 2026-04-30 | $ 138.791 | $ 3.351,70 | $ 0,154765 |
| 2026-04-29 | $ 149.444 | $ 10.094,08 | $ 0,154803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
