believe in something Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 71.069 | $ 4,43 | N/A |
| 2026-07-01 | $ 70.431 | $ 4,39 | $ 0,00007053 |
| 2026-06-30 | $ 66.520 | $ 10,01 | $ 0,00006661 |
| 2026-06-29 | $ 67.877 | $ 164,04 | $ 0,00006797 |
| 2026-06-28 | $ 65.738 | $ 3,06 | $ 0,00006583 |
| 2026-06-27 | $ 64.115 | $ 109,73 | $ 0,00006420 |
| 2026-06-26 | $ 64.964 | $ 457,45 | $ 0,00006505 |
| 2026-06-25 | $ 61.906 | $ 164,26 | $ 0,00006199 |
| 2026-06-24 | $ 61.740 | $ 375,58 | $ 0,00006183 |
| 2026-06-23 | $ 62.931 | $ 68,18 | $ 0,00006302 |
| 2026-06-22 | $ 65.440 | $ 26,93 | $ 0,00006553 |
| 2026-06-21 | $ 64.293 | $ 66,06 | $ 0,00006438 |
| 2026-06-20 | $ 65.815 | $ 196,93 | $ 0,00006591 |
| 2026-06-19 | $ 62.846 | $ 132,20 | $ 0,00006293 |
| 2026-06-18 | $ 62.516 | $ 300,77 | $ 0,00006260 |
| 2026-06-17 | $ 65.333 | $ 91,80 | $ 0,00006542 |
| 2026-06-16 | $ 67.127 | $ 71,05 | $ 0,00006722 |
| 2026-06-15 | $ 68.087 | $ 159,68 | $ 0,00006818 |
| 2026-06-14 | $ 64.658 | $ 1,32 | $ 0,00006475 |
| 2026-06-13 | $ 69.958 | $ 125,71 | $ 0,00007005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
