BELUGA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 12.225,47 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.798,15 | $ 80,83 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.381,97 | $ 82,45 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.213,24 | $ 82,10 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.263,97 | $ 82,03 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.294,13 | $ 82,50 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.822,11 | $ 82,44 |
| 2026-06-30 | $ 0,000000000000000000 | $ 15.480,44 | $ 76,07 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24.680 | $ 83,44 |
| 2026-06-28 | $ 0,000000000000000000 | $ 25.286 | $ 79,35 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22.007 | $ 79,06 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27.867 | $ 80,54 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24.225 | $ 77,28 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16.922,71 | $ 75,78 |
| 2026-06-23 | $ 0,000000000000000000 | $ 23.935 | $ 74,42 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25.693 | $ 72,55 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.246,24 | $ 68,62 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.373,26 | $ 73,37 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.854,62 | $ 71,49 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.461,05 | $ 68,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
