BENQI Liquid Staked AVAX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 229.141.226 | $ 80.212 | N/A |
| 2026-10-21 | $ 228.022.016 | $ 75,92 | $ 12,50 |
| 2026-10-20 | $ 223.625.133 | $ 33.011 | $ 12,57 |
| 2026-10-19 | $ 227.551.574 | $ 226.554 | $ 12,39 |
| 2026-10-18 | $ 226.361.306 | $ 22.613 | $ 12,60 |
| 2026-10-17 | $ 231.945.659 | $ 48.171 | $ 12,54 |
| 2026-10-16 | $ 233.498.279 | $ 265.267 | $ 12,84 |
| 2026-10-15 | $ 233.201.931 | $ 12.894,22 | $ 12,93 |
| 2026-10-14 | $ 238.416.800 | $ 40.305 | $ 12,91 |
| 2026-10-13 | $ 236.471.686 | $ 77.015 | $ 13,19 |
| 2026-10-12 | $ 255.105.329 | $ 5,35 | $ 13,08 |
| 2026-10-11 | $ 242.157.782 | $ 28.940 | $ 14,11 |
| 2026-10-10 | $ 239.829.011 | $ 72.301 | $ 13,39 |
| 2026-10-09 | $ 234.098.485 | $ 385.681 | $ 13,26 |
| 2026-10-08 | $ 259.122.094 | $ 324.488 | $ 12,95 |
| 2026-10-07 | $ 270.594.171 | $ 104.001 | $ 14,34 |
| 2026-10-06 | $ 259.475.123 | $ 251.888 | $ 14,96 |
| 2026-10-05 | $ 258.901.244 | $ 160.239 | $ 14,33 |
| 2026-10-04 | $ 259.347.670 | $ 166.256 | $ 14,29 |
| 2026-10-03 | $ 251.749.273 | $ 438.649 | $ 14,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
