BENQI Liquid Staked AVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 237.351.559 | $ 518.356 | N/A |
| 2026-06-01 | $ 237.750.183 | $ 31.941 | $ 11,25 |
| 2026-05-31 | $ 237.151.020 | $ 59.286 | $ 11,30 |
| 2026-05-30 | $ 234.208.317 | $ 262.081 | $ 11,27 |
| 2026-05-29 | $ 237.056.535 | $ 733.630 | $ 11,14 |
| 2026-05-28 | $ 240.859.723 | $ 130.725 | $ 11,24 |
| 2026-05-27 | $ 243.673.137 | $ 27.599 | $ 11,41 |
| 2026-05-26 | $ 248.104.792 | $ 341.622 | $ 11,53 |
| 2026-05-25 | $ 245.664.172 | $ 99.802 | $ 11,75 |
| 2026-05-24 | $ 250.078.872 | $ 282.224 | $ 11,63 |
| 2026-05-23 | $ 246.281.090 | $ 794.624 | $ 11,83 |
| 2026-05-22 | $ 254.523.527 | $ 462.605 | $ 11,54 |
| 2026-05-21 | $ 250.316.498 | $ 215.256 | $ 11,92 |
| 2026-05-20 | $ 245.858.086 | $ 249.660 | $ 11,70 |
| 2026-05-19 | $ 249.285.977 | $ 521.338 | $ 11,48 |
| 2026-05-18 | $ 246.310.044 | $ 250.551 | $ 11,63 |
| 2026-05-17 | $ 251.004.835 | $ 172.656 | $ 11,54 |
| 2026-05-16 | $ 257.659.182 | $ 282.938 | $ 11,71 |
| 2026-05-15 | $ 267.378.376 | $ 482.657 | $ 12,01 |
| 2026-05-14 | $ 263.746.272 | $ 279.074 | $ 12,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
