Berachain Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 371.126 | $ 537,93 | N/A |
| 2026-03-26 | $ 390.925 | $ 616,68 | $ 2.151,41 |
| 2026-03-25 | $ 389.122 | $ 3,20 | $ 2.263,11 |
| 2026-03-24 | $ 387.169 | $ 112,92 | $ 2.255,94 |
| 2026-03-23 | $ 371.003 | $ 1,74 | $ 2.243,16 |
| 2026-03-22 | $ 380.059 | $ 4,78 | $ 2.145,35 |
| 2026-03-21 | $ 387.412 | $ 2.153,04 | $ 2.201,40 |
| 2026-03-20 | $ 386.446 | $ 14,00 | $ 2.243,99 |
| 2026-03-19 | $ 398.456 | $ 160,58 | $ 2.226,62 |
| 2026-03-18 | $ 422.511 | $ 243,35 | $ 2.294,84 |
| 2026-03-17 | $ 425.360 | $ 299,29 | $ 2.433,79 |
| 2026-03-16 | $ 394.085 | $ 4.361,80 | $ 2.449,93 |
| 2026-03-15 | $ 381.814 | $ 6.481,71 | $ 2.266,14 |
| 2026-03-14 | $ 384.353 | $ 2.094,98 | $ 2.175,24 |
| 2026-03-13 | $ 382.580 | $ 693,32 | $ 2.188,76 |
| 2026-03-12 | $ 382.580 | $ 693,32 | $ 2.166,31 |
| 2026-03-11 | $ 380.063 | $ 2,74 | $ 2.166,31 |
| 2026-03-10 | $ 369.221 | $ 3,72 | $ 2.153,43 |
| 2026-03-09 | $ 357.067 | $ 5,97 | $ 2.090,12 |
| 2026-03-08 | $ 365.752 | $ 1,006 | $ 2.023,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
