Beradrome Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 101,94 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 74,23 | $ 1,012 |
| 2026-08-27 | $ 0,000000000000000000 | $ 100,14 | $ 1,004 |
| 2026-08-26 | $ 0,000000000000000000 | $ 138,65 | $ 1,019 |
| 2026-08-25 | $ 0,000000000000000000 | $ 120,13 | $ 0,999547 |
| 2026-08-24 | $ 0,000000000000000000 | $ 200,17 | $ 1,016 |
| 2026-08-23 | $ 0,000000000000000000 | $ 631,43 | $ 1,014 |
| 2026-08-22 | $ 0,000000000000000000 | $ 409,86 | $ 1,004 |
| 2026-08-21 | $ 0,000000000000000000 | $ 98,18 | $ 1,007 |
| 2026-08-20 | $ 0,000000000000000000 | $ 86,18 | $ 1,004 |
| 2026-08-19 | $ 0,000000000000000000 | $ 111,21 | $ 1,003 |
| 2026-08-18 | $ 0,000000000000000000 | $ 97,45 | $ 1,020 |
| 2026-08-17 | $ 0,000000000000000000 | $ 89,61 | $ 1,008 |
| 2026-08-16 | $ 0,000000000000000000 | $ 69,27 | $ 1,008 |
| 2026-08-15 | $ 0,000000000000000000 | $ 45,79 | $ 1,012 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37,08 | $ 1,015 |
| 2026-08-13 | $ 0,000000000000000000 | $ 842,14 | $ 1,001 |
| 2026-08-12 | $ 0,000000000000000000 | $ 61,67 | $ 1,003 |
| 2026-08-11 | $ 0,000000000000000000 | $ 40,11 | $ 0,995785 |
| 2026-08-10 | $ 0,000000000000000000 | $ 53,24 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
