Beradrome Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 76,57 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 100,81 | $ 1,009 |
| 2026-07-12 | $ 0,000000000000000000 | $ 47,92 | $ 1,009 |
| 2026-07-11 | $ 0,000000000000000000 | $ 27,37 | $ 1,004 |
| 2026-07-10 | $ 0,000000000000000000 | $ 134,75 | $ 1,009 |
| 2026-07-09 | $ 0,000000000000000000 | $ 95,93 | $ 1,004 |
| 2026-07-08 | $ 0,000000000000000000 | $ 163,98 | $ 1,000 |
| 2026-07-07 | $ 0,000000000000000000 | $ 101,95 | $ 0,997510 |
| 2026-07-06 | $ 0,000000000000000000 | $ 275,99 | $ 0,996044 |
| 2026-07-05 | $ 0,000000000000000000 | $ 94,48 | $ 0,994107 |
| 2026-07-04 | $ 0,000000000000000000 | $ 60,37 | $ 1,009 |
| 2026-07-03 | $ 0,000000000000000000 | $ 46,43 | $ 1,003 |
| 2026-07-02 | $ 0,000000000000000000 | $ 257,80 | $ 1,008 |
| 2026-07-01 | $ 0,000000000000000000 | $ 166,34 | $ 0,998360 |
| 2026-06-30 | $ 0,000000000000000000 | $ 121,85 | $ 1,010 |
| 2026-06-29 | $ 0,000000000000000000 | $ 289,12 | $ 1,006 |
| 2026-06-28 | $ 0,000000000000000000 | $ 364,55 | $ 1,002 |
| 2026-06-27 | $ 0,000000000000000000 | $ 429,49 | $ 1,005 |
| 2026-06-26 | $ 0,000000000000000000 | $ 271,95 | $ 1,008 |
| 2026-06-25 | $ 0,000000000000000000 | $ 385,65 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
