Berkshire Hathaway xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 817.190 | $ 637,20 | N/A |
| 2026-04-16 | $ 796.351 | $ 951,43 | $ 476,93 |
| 2026-04-15 | $ 798.732 | $ 3.108,81 | $ 479,51 |
| 2026-04-14 | $ 797.297 | $ 1.047,28 | $ 481,15 |
| 2026-04-13 | $ 802.472 | $ 551,02 | $ 481,24 |
| 2026-04-12 | $ 799.827 | $ 181,26 | $ 484,89 |
| 2026-04-11 | $ 799.630 | $ 19.295,68 | $ 483,24 |
| 2026-04-10 | $ 798.552 | $ 1.550,72 | $ 483,12 |
| 2026-04-09 | $ 785.146 | $ 10.503,21 | $ 488,23 |
| 2026-04-08 | $ 780.999 | $ 532,58 | $ 479,61 |
| 2026-04-07 | $ 777.034 | $ 3.599,91 | $ 479,23 |
| 2026-04-06 | $ 781.714 | $ 91,61 | $ 474,33 |
| 2026-04-05 | $ 781.439 | $ 197,26 | $ 479,60 |
| 2026-04-04 | $ 780.089 | $ 321,59 | $ 479,43 |
| 2026-04-03 | $ 776.224 | $ 4.205,31 | $ 478,60 |
| 2026-04-02 | $ 783.649 | $ 871,83 | $ 477,03 |
| 2026-04-01 | $ 781.109 | $ 648,35 | $ 482,08 |
| 2026-03-31 | $ 775.152 | $ 1.592,06 | $ 481,04 |
| 2026-03-30 | $ 769.300 | $ 56,34 | $ 477,10 |
| 2026-03-29 | $ 768.644 | $ 542,69 | $ 473,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
