Bertram The Pomeranian Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 15.362.148 | $ 1.068.296 | N/A |
| 2026-05-24 | $ 15.773.773 | $ 1.283.450 | $ 0,01574998 |
| 2026-05-23 | $ 15.375.075 | $ 1.251.260 | $ 0,01614705 |
| 2026-05-22 | $ 17.491.049 | $ 1.135.050 | $ 0,01575472 |
| 2026-05-21 | $ 17.205.752 | $ 1.378.597 | $ 0,01790710 |
| 2026-05-20 | $ 17.678.923 | $ 1.615.652 | $ 0,01759939 |
| 2026-05-19 | $ 15.813.283 | $ 1.400.966 | $ 0,01808942 |
| 2026-05-18 | $ 15.554.648 | $ 1.167.296 | $ 0,01617255 |
| 2026-05-17 | $ 16.080.607 | $ 1.363.087 | $ 0,01591293 |
| 2026-05-16 | $ 15.142.203 | $ 1.232.718 | $ 0,01641157 |
| 2026-05-15 | $ 16.492.695 | $ 1.779.498 | $ 0,01550657 |
| 2026-05-14 | $ 15.579.056 | $ 1.568.294 | $ 0,01683858 |
| 2026-05-13 | $ 18.261.170 | $ 2.208.344 | $ 0,01592800 |
| 2026-05-12 | $ 19.748.552 | $ 2.514.402 | $ 0,01869059 |
| 2026-05-11 | $ 16.571.334 | $ 1.434.309 | $ 0,02024503 |
| 2026-05-10 | $ 14.499.446 | $ 1.445.327 | $ 0,01698025 |
| 2026-05-09 | $ 13.683.793 | $ 1.633.858 | $ 0,01483889 |
| 2026-05-08 | $ 12.457.611 | $ 1.541.280 | $ 0,01400622 |
| 2026-05-07 | $ 13.732.323 | $ 1.859.800 | $ 0,01275234 |
| 2026-05-06 | $ 12.446.459 | $ 1.565.746 | $ 0,01406727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
