Bestcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 52.462 | $ 1.605,32 | N/A |
| 2026-06-15 | $ 69.264 | $ 41,40 | $ 0,000000780247 |
| 2026-06-14 | $ 67.323 | $ 2,90 | $ 0,00000103 |
| 2026-06-13 | $ 65.323 | $ 49,97 | $ 0,00000100 |
| 2026-06-12 | $ 65.313 | $ 50,88 | $ 0,000000971531 |
| 2026-06-11 | $ 62.293 | $ 50,65 | $ 0,000000973354 |
| 2026-06-10 | $ 66.046 | $ 128,56 | $ 0,000000926462 |
| 2026-06-09 | $ 67.673 | $ 21,19 | $ 0,000000982276 |
| 2026-06-08 | $ 67.796 | $ 22,69 | $ 0,00000101 |
| 2026-06-07 | $ 65.224 | $ 104,53 | $ 0,00000104 |
| 2026-06-06 | $ 63.033 | $ 758,91 | $ 0,000000970049 |
| 2026-06-05 | $ 76.699 | $ 2.353,33 | $ 0,000000937889 |
| 2026-06-04 | $ 117.465 | $ 3.753,94 | $ 0,00000114 |
| 2026-06-03 | $ 109.952 | $ 547,45 | $ 0,00000174 |
| 2026-06-02 | $ 128.111 | $ 6.078,38 | $ 0,00000163 |
| 2026-06-01 | $ 76.950 | $ 1.130,22 | $ 0,00000191 |
| 2026-05-31 | $ 94.259 | $ 1.124,62 | $ 0,00000114 |
| 2026-05-30 | $ 113.395 | $ 631,58 | $ 0,00000141 |
| 2026-05-29 | $ 123.266 | $ 331,18 | $ 0,00000169 |
| 2026-05-28 | $ 123.196 | $ 4.399,96 | $ 0,00000183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
