Betfin token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 11.476,57 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 14.228,69 | $ 0,00009691 |
| 2026-09-07 | $ 0,000000000000000000 | $ 25.180 | $ 0,00008073 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.557,09 | $ 0,00007758 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.810,51 | $ 0,00010589 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.477,75 | $ 0,00010199 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10.395,66 | $ 0,00010725 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6.275,88 | $ 0,00010705 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10.112,97 | $ 0,00010607 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.116,78 | $ 0,00009782 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14.010,43 | $ 0,00011456 |
| 2026-08-29 | $ 0,000000000000000000 | $ 13.522,24 | $ 0,00011474 |
| 2026-08-28 | $ 0,000000000000000000 | $ 18.646,02 | $ 0,00010196 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7.962,92 | $ 0,00013579 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.704,70 | $ 0,00013149 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.511,77 | $ 0,00014893 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.376,24 | $ 0,00014468 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.717,94 | $ 0,00015273 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4.711,28 | $ 0,00015233 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.212,77 | $ 0,00015283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
