BetterTherapy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.848.528 | $ 78.903 | N/A |
| 2026-03-28 | $ 1.872.681 | $ 77.447 | $ 0,736398 |
| 2026-03-27 | $ 1.987.072 | $ 400.058 | $ 0,747374 |
| 2026-03-26 | $ 2.446.633 | $ 347.180 | $ 0,797951 |
| 2026-03-25 | $ 2.657.600 | $ 305.484 | $ 0,982830 |
| 2026-03-24 | $ 2.465.242 | $ 698.035 | $ 1,070 |
| 2026-03-23 | $ 2.044.325 | $ 228.292 | $ 0,997289 |
| 2026-03-22 | $ 2.149.482 | $ 507.098 | $ 0,822111 |
| 2026-03-21 | $ 2.247.771 | $ 879.180 | $ 0,866672 |
| 2026-03-20 | $ 2.390.417 | $ 990.151 | $ 0,911745 |
| 2026-03-19 | $ 2.154.527 | $ 1.219.192 | $ 0,973151 |
| 2026-03-18 | $ 1.732.640 | $ 324.763 | $ 0,878816 |
| 2026-03-17 | $ 1.865.101 | $ 564.365 | $ 0,707487 |
| 2026-03-16 | $ 2.180.655 | $ 504.304 | $ 0,758939 |
| 2026-03-15 | $ 2.152.947 | $ 151.314 | $ 0,895693 |
| 2026-03-14 | $ 2.079.334 | $ 820.692 | $ 0,888195 |
| 2026-03-13 | $ 1.964.244 | $ 386.055 | $ 0,859115 |
| 2026-03-12 | $ 1.933.846 | $ 379.177 | $ 0,817792 |
| 2026-03-11 | $ 1.851.033 | $ 61.806 | $ 0,804253 |
| 2026-03-10 | $ 1.807.168 | $ 70.173 | $ 0,771768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
