BetterTherapy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.568.591 | $ 1.498.115 | N/A |
| 2026-05-14 | $ 2.689.495 | $ 2.011.615 | $ 7,83 |
| 2026-05-13 | $ 2.665.879 | $ 823.915 | $ 8,46 |
| 2026-05-12 | $ 2.991.662 | $ 1.139.495 | $ 8,65 |
| 2026-05-11 | $ 3.243.097 | $ 706.219 | $ 10,04 |
| 2026-05-10 | $ 2.843.921 | $ 1.026.869 | $ 11,22 |
| 2026-05-09 | $ 2.678.002 | $ 819.541 | $ 10,13 |
| 2026-05-08 | $ 2.702.814 | $ 1.224.543 | $ 9,97 |
| 2026-05-07 | $ 2.533.044 | $ 437.828 | $ 10,34 |
| 2026-05-06 | $ 2.284.293 | $ 1.516.839 | $ 10,05 |
| 2026-05-05 | $ 2.316.173 | $ 1.842.348 | $ 9,41 |
| 2026-05-04 | $ 1.262.107 | $ 838.652 | $ 9,93 |
| 2026-05-03 | $ 960.719 | $ 202.498 | $ 5,66 |
| 2026-05-02 | $ 731.713 | $ 101.411 | $ 4,53 |
| 2026-05-01 | $ 594.551 | $ 176.712 | $ 3,63 |
| 2026-04-30 | $ 543.923 | $ 49.515 | $ 3,11 |
| 2026-04-29 | $ 464.089 | $ 50.122 | $ 3,00 |
| 2026-04-28 | $ 433.558 | $ 57.687 | $ 2,72 |
| 2026-04-27 | $ 397.169 | $ 72.131 | $ 2,71 |
| 2026-04-26 | $ 365.106 | $ 63.524 | $ 2,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
