BetterTherapy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 2.563.400 | $ 161.181 | N/A |
| 2026-06-28 | $ 2.629.174 | $ 158.689 | $ 3,51 |
| 2026-06-27 | $ 2.672.158 | $ 323.751 | $ 3,65 |
| 2026-06-26 | $ 2.646.680 | $ 774.572 | $ 3,77 |
| 2026-06-25 | $ 2.554.769 | $ 747.302 | $ 3,79 |
| 2026-06-24 | $ 2.290.680 | $ 1.617.933 | $ 3,71 |
| 2026-06-23 | $ 1.483.101 | $ 383.018 | $ 3,38 |
| 2026-06-22 | $ 1.573.650 | $ 99.812 | $ 2,21 |
| 2026-06-21 | $ 1.672.370 | $ 172.003 | $ 2,38 |
| 2026-06-20 | $ 1.606.742 | $ 104.493 | $ 2,56 |
| 2026-06-19 | $ 1.644.323 | $ 85.999 | $ 2,49 |
| 2026-06-18 | $ 1.801.338 | $ 522.880 | $ 2,58 |
| 2026-06-17 | $ 1.783.924 | $ 276.129 | $ 2,86 |
| 2026-06-16 | $ 1.766.175 | $ 660.441 | $ 2,86 |
| 2026-06-15 | $ 1.977.125 | $ 241.795 | $ 2,86 |
| 2026-06-14 | $ 1.966.907 | $ 263.152 | $ 3,22 |
| 2026-06-13 | $ 1.617.373 | $ 158.805 | $ 3,26 |
| 2026-06-12 | $ 1.738.921 | $ 256.685 | $ 2,72 |
| 2026-06-11 | $ 1.658.545 | $ 125.955 | $ 2,97 |
| 2026-06-10 | $ 1.734.760 | $ 268.134 | $ 2,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
