Bezoge Earth Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 117.643 | $ 2,05 | N/A |
| 2026-06-30 | $ 119.659 | $ 2,09 | $ 0,000000000002971 |
| 2026-06-29 | $ 117.672 | $ 102,52 | $ 0,000000000003022 |
| 2026-06-28 | $ 117.635 | $ 102,48 | $ 0,000000000002972 |
| 2026-06-27 | $ 117.635 | $ 102,48 | $ 0,000000000002971 |
| 2026-06-26 | $ 116.139 | $ 14,00 | $ 0,000000000002971 |
| 2026-06-25 | $ 119.481 | $ 5,19 | $ 0,000000000002933 |
| 2026-06-24 | $ 119.481 | $ 5,19 | $ 0,000000000003017 |
| 2026-06-20 | $ 124.821 | $ 3,56 | $ 0,000000000003017 |
| 2026-06-19 | $ 124.821 | $ 3,56 | $ 0,000000000003152 |
| 2026-06-18 | $ 129.494 | $ 6,40 | $ 0,000000000003152 |
| 2026-06-17 | $ 129.494 | $ 6,40 | $ 0,000000000003270 |
| 2026-06-15 | $ 127.938 | $ 152,40 | $ 0,000000000003270 |
| 2026-06-14 | $ 124.806 | $ 2,68 | $ 0,000000000003231 |
| 2026-06-13 | $ 124.772 | $ 10,07 | $ 0,000000000003152 |
| 2026-06-12 | $ 125.517 | $ 156,47 | $ 0,000000000003152 |
| 2026-06-11 | $ 122.435 | $ 3,11 | $ 0,000000000003165 |
| 2026-06-10 | $ 122.968 | $ 3,13 | $ 0,000000000003091 |
| 2026-06-09 | $ 127.523 | $ 7,96 | $ 0,000000000003105 |
| 2026-06-08 | $ 126.554 | $ 156,24 | $ 0,000000000003220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
