BFUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 1.318.944.641 | $ 2.405.435 | N/A |
| 2026-05-13 | $ 1.319.337.785 | $ 735.331 | $ 0,999201 |
| 2026-05-12 | $ 1.319.469.734 | $ 1.098.042 | $ 0,999498 |
| 2026-05-11 | $ 1.318.948.941 | $ 673.553 | $ 0,999598 |
| 2026-05-10 | $ 1.318.943.841 | $ 4.954.754 | $ 0,999204 |
| 2026-05-09 | $ 1.319.339.075 | $ 1.917.019 | $ 0,999299 |
| 2026-05-08 | $ 1.319.207.620 | $ 10.772.124 | $ 0,999499 |
| 2026-05-07 | $ 1.319.076.511 | $ 6.240.120 | $ 0,999400 |
| 2026-05-06 | $ 1.318.945.345 | $ 2.851.025 | $ 0,999301 |
| 2026-05-05 | $ 1.318.921.438 | $ 1.693.824 | $ 0,999201 |
| 2026-05-04 | $ 1.319.072.649 | $ 911.898 | $ 0,999183 |
| 2026-05-03 | $ 1.319.217.472 | $ 972.791 | $ 0,999297 |
| 2026-05-02 | $ 1.318.548.486 | $ 3.760.439 | $ 0,999409 |
| 2026-05-01 | $ 1.318.151.583 | $ 1.497.314 | $ 0,998900 |
| 2026-04-30 | $ 1.318.680.204 | $ 5.173.727 | $ 0,998501 |
| 2026-04-29 | $ 1.319.070.528 | $ 2.488.628 | $ 0,999000 |
| 2026-04-28 | $ 1.319.248.981 | $ 1.157.460 | $ 0,999297 |
| 2026-04-27 | $ 1.319.603.764 | $ 808.778 | $ 0,999526 |
| 2026-04-26 | $ 1.319.736.611 | $ 3.428.972 | $ 0,999700 |
| 2026-04-25 | $ 1.319.604.106 | $ 19.393.927 | $ 0,999701 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
