币安人生 (BinanceLife) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-16	$ 487.742.778	$ 6.751.909	N/A
2026-08-15	$ 485.370.724	$ 7.962.360	$ 0,487743
2026-08-14	$ 472.189.304	$ 6.260.597	$ 0,485371
2026-08-13	$ 480.705.773	$ 10.509.918	$ 0,472189
2026-08-12	$ 501.899.353	$ 7.731.884	$ 0,480706
2026-08-11	$ 516.282.593	$ 8.569.734	$ 0,501899
2026-08-10	$ 519.542.898	$ 7.526.043	$ 0,516283
2026-08-09	$ 525.320.155	$ 7.161.616	$ 0,519543
2026-08-08	$ 509.462.569	$ 8.797.800	$ 0,525320
2026-08-07	$ 547.302.298	$ 12.047.397	$ 0,509463
2026-08-06	$ 525.247.338	$ 14.993.736	$ 0,547302
2026-08-05	$ 525.107.555	$ 7.658.010	$ 0,525247
2026-08-04	$ 577.969.977	$ 13.979.111	$ 0,525108
2026-08-03	$ 571.728.028	$ 10.148.557	$ 0,577970
2026-08-02	$ 614.634.512	$ 7.180.338	$ 0,571728
2026-08-01	$ 636.006.246	$ 8.049.644	$ 0,614635
2026-07-31	$ 647.155.526	$ 9.249.717	$ 0,636006
2026-07-30	$ 632.331.179	$ 7.887.100	$ 0,647156
2026-07-29	$ 629.795.235	$ 8.711.886	$ 0,632331
2026-07-28	$ 635.859.400	$ 18.855.694	$ 0,629795