BIB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 435,33 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 257,86 | $ 0,124169 |
| 2026-06-15 | $ 0,000000000000000000 | $ 171,69 | $ 0,124972 |
| 2026-06-14 | $ 0,000000000000000000 | $ 174,22 | $ 0,125451 |
| 2026-06-13 | $ 0,000000000000000000 | $ 351,73 | $ 0,126039 |
| 2026-06-12 | $ 0,000000000000000000 | $ 819,18 | $ 0,125674 |
| 2026-06-11 | $ 0,000000000000000000 | $ 203,70 | $ 0,125863 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.891,86 | $ 0,124858 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.807,30 | $ 0,125401 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.754,04 | $ 0,130136 |
| 2026-06-07 | $ 0,000000000000000000 | $ 528,66 | $ 0,133760 |
| 2026-06-06 | $ 0,000000000000000000 | $ 840,76 | $ 0,145952 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.301,67 | $ 0,146753 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.730,24 | $ 0,149393 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.764,56 | $ 0,154836 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15.123,48 | $ 0,165209 |
| 2026-06-01 | $ 0,000000000000000000 | $ 28.983 | $ 0,163882 |
| 2026-05-31 | $ 0,000000000000000000 | $ 378,40 | $ 0,162829 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.955,60 | $ 0,114984 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.674,98 | $ 0,115003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
