BiCity AI Projects Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2.984,88 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.614,82 | $ 0,00000729 |
| 2026-06-28 | $ 0,000000000000000000 | $ 46.555 | $ 0,00001115 |
| 2026-06-27 | $ 0,000000000000000000 | $ 110,02 | $ 0,00001268 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,76 | $ 0,00000690 |
| 2026-06-25 | $ 0,000000000000000000 | $ 430,09 | $ 0,00000639 |
| 2026-06-24 | $ 0,000000000000000000 | $ 268,58 | $ 0,00000662 |
| 2026-06-23 | $ 0,000000000000000000 | $ 194,67 | $ 0,00000654 |
| 2026-06-22 | $ 0,000000000000000000 | $ 82,30 | $ 0,00000699 |
| 2026-06-21 | $ 0,000000000000000000 | $ 713,87 | $ 0,00000785 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,73 | $ 0,00000726 |
| 2026-06-19 | $ 0,000000000000000000 | $ 113,98 | $ 0,00000953 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.429,19 | $ 0,00000909 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.144,25 | $ 0,00000943 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.453,30 | $ 0,00001002 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.278,97 | $ 0,00001003 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.955,78 | $ 0,00001147 |
| 2026-06-13 | $ 0,000000000000000000 | $ 546,89 | $ 0,00001165 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.208,27 | $ 0,00001009 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.321,27 | $ 0,00001334 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
