Biconomy Exchange Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 267.925 | $ 776.987 | N/A |
| 2026-07-01 | $ 268.079 | $ 780.687 | $ 0,000000988019 |
| 2026-06-30 | $ 258.653 | $ 622.288 | $ 0,000000953270 |
| 2026-06-29 | $ 270.721 | $ 712.086 | $ 0,000000997746 |
| 2026-06-28 | $ 584.055 | $ 334.375 | $ 0,000000983727 |
| 2026-06-27 | $ 271.198 | $ 423.914 | $ 0,000000999494 |
| 2026-06-26 | $ 601.714 | $ 934.674 | $ 0,00000101 |
| 2026-06-25 | $ 276.030 | $ 831.253 | $ 0,00000102 |
| 2026-06-24 | $ 288.897 | $ 609.859 | $ 0,00000106 |
| 2026-06-23 | $ 302.863 | $ 449.166 | $ 0,00000112 |
| 2026-06-22 | $ 313.450 | $ 421.993 | $ 0,00000115 |
| 2026-06-21 | $ 307.622 | $ 314.372 | $ 0,00000113 |
| 2026-06-20 | $ 317.606 | $ 322.444 | $ 0,00000117 |
| 2026-06-19 | $ 314.889 | $ 337.179 | $ 0,00000116 |
| 2026-06-18 | $ 312.772 | $ 1.273.764 | $ 0,00000115 |
| 2026-06-17 | $ 310.574 | $ 1.976.755 | $ 0,00000114 |
| 2026-06-16 | $ 310.834 | $ 1.437.813 | $ 0,00000114 |
| 2026-06-15 | $ 330.606 | $ 1.890.001 | $ 0,00000122 |
| 2026-06-14 | $ 344.577 | $ 1.317.750 | $ 0,00000127 |
| 2026-06-13 | $ 349.770 | $ 1.059.292 | $ 0,00000129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
