Big Back Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 43.505 | $ 2.412,01 | N/A |
| 2026-05-15 | $ 52.212 | $ 1.092,30 | $ 0,00000482 |
| 2026-05-14 | $ 50.604 | $ 1.117,99 | $ 0,00000578 |
| 2026-05-13 | $ 49.883 | $ 51,12 | $ 0,00000564 |
| 2026-05-12 | $ 51.175 | $ 9,92 | $ 0,00000556 |
| 2026-05-11 | $ 51.708 | $ 85,84 | $ 0,00000570 |
| 2026-05-10 | $ 50.767 | $ 127,39 | $ 0,00000575 |
| 2026-05-09 | $ 50.676 | $ 127,12 | $ 0,00000565 |
| 2026-05-08 | $ 51.738 | $ 17,85 | $ 0,00000564 |
| 2026-05-07 | $ 52.182 | $ 55,27 | $ 0,00000574 |
| 2026-05-06 | $ 52.466 | $ 71,35 | $ 0,00000580 |
| 2026-05-05 | $ 51.760 | $ 287,42 | $ 0,00000582 |
| 2026-05-04 | $ 50.021 | $ 223,82 | $ 0,00000575 |
| 2026-05-03 | $ 49.095 | $ 1,98 | $ 0,00000561 |
| 2026-05-02 | $ 48.884 | $ 2,48 | $ 0,00000551 |
| 2026-05-01 | $ 48.022 | $ 40,43 | $ 0,00000548 |
| 2026-04-30 | $ 47.763 | $ 79,87 | $ 0,00000539 |
| 2026-04-29 | $ 48.936 | $ 235,24 | $ 0,00000535 |
| 2026-04-28 | $ 50.049 | $ 1,92 | $ 0,00000548 |
| 2026-04-27 | $ 51.668 | $ 15,05 | $ 0,00000558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
