BigBear.ai Holdings (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 41.138 | $ 63.734 | N/A |
| 2026-04-16 | $ 41.271 | $ 64.837 | $ 3,77 |
| 2026-04-15 | $ 37.525 | $ 64.518 | $ 3,84 |
| 2026-04-14 | $ 36.160 | $ 62.135 | $ 3,51 |
| 2026-04-13 | $ 35.449 | $ 55.225 | $ 3,37 |
| 2026-04-12 | $ 35.455 | $ 53.103 | $ 3,31 |
| 2026-04-11 | $ 35.465 | $ 58.309 | $ 3,31 |
| 2026-04-10 | $ 35.370 | $ 61.091 | $ 3,32 |
| 2026-04-09 | $ 37.316 | $ 65.134 | $ 3,31 |
| 2026-04-08 | $ 39.264 | $ 65.661 | $ 3,49 |
| 2026-04-07 | $ 37.979 | $ 61.041 | $ 3,66 |
| 2026-04-06 | $ 38.232 | $ 54.452 | $ 3,53 |
| 2026-04-05 | $ 38.221 | $ 53.728 | $ 3,58 |
| 2026-04-04 | $ 38.211 | $ 54.818 | $ 3,57 |
| 2026-04-03 | $ 38.232 | $ 69.677 | $ 3,57 |
| 2026-04-02 | $ 36.660 | $ 66.048 | $ 3,57 |
| 2026-04-01 | $ 37.626 | $ 72.982 | $ 3,43 |
| 2026-03-31 | $ 32.319 | $ 68.682 | $ 3,53 |
| 2026-03-30 | $ 33.611 | $ 56.487 | $ 3,03 |
| 2026-03-29 | $ 33.590 | $ 55.212 | $ 3,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
