Binance Bridged USDC (BNB Smart Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 1.288.709.972 | $ 126.500.879 | N/A |
| 2026-04-13 | $ 1.288.758.702 | $ 101.320.059 | $ 0,999702 |
| 2026-04-12 | $ 1.288.807.894 | $ 72.766.210 | $ 0,999763 |
| 2026-04-11 | $ 1.288.873.526 | $ 54.181.741 | $ 0,999908 |
| 2026-04-10 | $ 1.288.749.619 | $ 63.626.244 | $ 0,999903 |
| 2026-04-09 | $ 1.288.757.360 | $ 84.748.602 | $ 0,999806 |
| 2026-04-08 | $ 1.288.810.781 | $ 79.072.102 | $ 0,999808 |
| 2026-04-07 | $ 1.288.950.963 | $ 89.123.053 | $ 0,999818 |
| 2026-04-06 | $ 1.288.752.815 | $ 67.011.823 | $ 1,000 |
| 2026-04-05 | $ 1.288.876.796 | $ 65.780.205 | $ 0,999872 |
| 2026-04-04 | $ 1.289.021.104 | $ 64.936.453 | $ 0,999848 |
| 2026-04-03 | $ 1.289.148.553 | $ 98.581.158 | $ 0,999865 |
| 2026-04-02 | $ 1.288.861.578 | $ 119.051.498 | $ 0,999998 |
| 2026-04-01 | $ 1.288.711.139 | $ 84.477.401 | $ 0,999891 |
| 2026-03-31 | $ 1.288.552.043 | $ 321.079.090 | $ 0,999661 |
| 2026-03-30 | $ 1.288.717.412 | $ 147.318.298 | $ 0,999698 |
| 2026-03-29 | $ 1.288.630.163 | $ 121.688.066 | $ 0,999781 |
| 2026-03-28 | $ 1.288.683.543 | $ 145.542.922 | $ 0,999742 |
| 2026-03-27 | $ 1.288.728.318 | $ 118.161.509 | $ 0,999791 |
| 2026-03-26 | $ 1.288.854.303 | $ 100.979.748 | $ 0,999794 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
