Binance Bridged USDT (BNB Smart Chain) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-16	$ 9.176.696.443	$ 707.737.358	N/A
2026-10-15	$ 9.176.958.321	$ 630.734.592	$ 0,999097
2026-10-14	$ 9.179.817.295	$ 629.940.851	$ 0,999125
2026-10-13	$ 9.177.170.395	$ 591.711.199	$ 0,999437
2026-10-12	$ 9.176.937.253	$ 460.130.071	$ 0,999148
2026-10-11	$ 9.177.571.822	$ 421.964.212	$ 0,999123
2026-10-10	$ 9.178.552.355	$ 487.168.895	$ 0,999192
2026-10-09	$ 9.178.519.008	$ 668.594.350	$ 0,999299
2026-10-08	$ 9.181.306.070	$ 540.334.529	$ 0,999295
2026-10-07	$ 9.184.100.544	$ 554.930.486	$ 0,999599
2026-10-06	$ 9.184.513.927	$ 623.294.769	$ 0,999903
2026-10-05	$ 9.183.741.975	$ 513.589.297	$ 0,999948
2026-10-04	$ 9.183.708.896	$ 545.338.047	$ 0,999864
2026-10-03	$ 9.184.127.155	$ 842.223.243	$ 0,999860
2026-10-02	$ 9.182.445.990	$ 791.489.597	$ 0,999906
2026-10-01	$ 9.180.790.848	$ 1.141.949.409	$ 0,999723
2026-09-30	$ 9.182.167.290	$ 830.034.817	$ 0,999543
2026-09-29	$ 9.182.028.707	$ 795.318.027	$ 0,999692
2026-09-28	$ 9.182.740.389	$ 572.702.892	$ 0,999677
2026-09-27	$ 9.183.477.627	$ 554.014.588	$ 0,999755