Binance Bridged USDT (BNB Smart Chain) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 9.184.040.341	$ 767.456.241	N/A
2026-08-30	$ 9.184.813.339	$ 665.478.264	$ 0,999896
2026-08-29	$ 9.184.426.622	$ 929.778.535	$ 0,999981
2026-08-28	$ 9.186.025.254	$ 838.009.866	$ 0,999938
2026-08-27	$ 9.184.967.532	$ 829.173.096	$ 1,000
2026-08-26	$ 9.183.875.924	$ 820.642.351	$ 0,999997
2026-08-25	$ 9.183.615.209	$ 909.461.386	$ 0,999878
2026-08-24	$ 9.183.739.743	$ 902.907.816	$ 0,999850
2026-08-23	$ 9.183.016.408	$ 1.127.701.995	$ 0,999864
2026-08-22	$ 9.183.388.043	$ 1.402.966.404	$ 0,999785
2026-08-21	$ 9.182.156.322	$ 1.081.709.729	$ 0,999825
2026-08-20	$ 9.180.552.331	$ 950.527.622	$ 0,999691
2026-08-19	$ 9.179.590.774	$ 862.130.427	$ 0,999517
2026-08-18	$ 9.178.067.214	$ 889.277.102	$ 0,999412
2026-08-17	$ 9.177.686.502	$ 849.392.083	$ 0,999246
2026-08-16	$ 9.169.760.918	$ 707.906.602	$ 0,999205
2026-08-15	$ 9.173.033.165	$ 641.550.081	$ 0,998342
2026-08-14	$ 9.173.666.310	$ 633.489.342	$ 0,998698
2026-08-13	$ 9.173.608.429	$ 634.971.734	$ 0,998767
2026-08-12	$ 9.173.386.539	$ 736.173.039	$ 0,998761