Binance-Peg Cardano Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 113.254.090 | $ 397.575 | N/A |
| 2026-05-18 | $ 112.653.091 | $ 184.958 | $ 0,250584 |
| 2026-05-17 | $ 115.178.079 | $ 234.306 | $ 0,249707 |
| 2026-05-16 | $ 117.980.475 | $ 348.215 | $ 0,254885 |
| 2026-05-15 | $ 122.561.139 | $ 626.838 | $ 0,260662 |
| 2026-05-14 | $ 119.647.418 | $ 400.257 | $ 0,270122 |
| 2026-05-13 | $ 122.409.999 | $ 483.242 | $ 0,264756 |
| 2026-05-12 | $ 126.804.989 | $ 321.586 | $ 0,270915 |
| 2026-05-11 | $ 127.958.081 | $ 658.719 | $ 0,280600 |
| 2026-05-10 | $ 122.329.414 | $ 264.076 | $ 0,283151 |
| 2026-05-09 | $ 123.496.140 | $ 297.258 | $ 0,270784 |
| 2026-05-08 | $ 118.552.225 | $ 250.447 | $ 0,273436 |
| 2026-05-07 | $ 120.578.119 | $ 570.415 | $ 0,262904 |
| 2026-05-06 | $ 118.206.711 | $ 400.095 | $ 0,266624 |
| 2026-05-05 | $ 113.265.055 | $ 346.439 | $ 0,261573 |
| 2026-05-04 | $ 112.698.426 | $ 123.690 | $ 0,250638 |
| 2026-05-03 | $ 113.101.496 | $ 81.457 | $ 0,249299 |
| 2026-05-02 | $ 112.347.774 | $ 183.783 | $ 0,250292 |
| 2026-05-01 | $ 110.932.770 | $ 162.315 | $ 0,247999 |
| 2026-04-30 | $ 109.979.413 | $ 330.116 | $ 0,245451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
