Binance-Peg NEAR Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 17.139.010 | $ 31.202 | N/A |
| 2026-04-07 | $ 16.179.444 | $ 23.600 | $ 1,32 |
| 2026-04-06 | $ 16.118.432 | $ 16.840,85 | $ 1,25 |
| 2026-04-05 | $ 16.251.476 | $ 19.918,60 | $ 1,24 |
| 2026-04-04 | $ 15.624.267 | $ 21.882 | $ 1,25 |
| 2026-04-03 | $ 15.043.434 | $ 10.077,96 | $ 1,21 |
| 2026-04-02 | $ 15.434.083 | $ 20.936 | $ 1,16 |
| 2026-04-01 | $ 15.287.380 | $ 19.915,22 | $ 1,19 |
| 2026-03-31 | $ 14.973.927 | $ 20.878 | $ 1,18 |
| 2026-03-30 | $ 15.064.423 | $ 12.900,09 | $ 1,16 |
| 2026-03-29 | $ 15.168.507 | $ 51.806 | $ 1,16 |
| 2026-03-28 | $ 15.313.845 | $ 25.467 | $ 1,17 |
| 2026-03-27 | $ 15.822.386 | $ 18.452,53 | $ 1,18 |
| 2026-03-26 | $ 16.550.422 | $ 560.701 | $ 1,22 |
| 2026-03-25 | $ 16.707.444 | $ 18.476,67 | $ 1,28 |
| 2026-03-24 | $ 17.051.818 | $ 29.750 | $ 1,29 |
| 2026-03-23 | $ 16.545.152 | $ 14.567,75 | $ 1,32 |
| 2026-03-22 | $ 16.892.338 | $ 11.897,01 | $ 1,28 |
| 2026-03-21 | $ 17.043.943 | $ 36.610 | $ 1,30 |
| 2026-03-20 | $ 17.232.384 | $ 14.615,43 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
