Binance-Peg NEAR Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 35.940.324 | $ 464.307 | N/A |
| 2026-05-25 | $ 31.083.021 | $ 367.710 | $ 2,78 |
| 2026-05-24 | $ 31.799.173 | $ 448.826 | $ 2,41 |
| 2026-05-23 | $ 27.111.133 | $ 530.497 | $ 2,46 |
| 2026-05-22 | $ 25.031.908 | $ 143.783 | $ 2,10 |
| 2026-05-21 | $ 21.980.265 | $ 76.642 | $ 1,93 |
| 2026-05-20 | $ 20.748.873 | $ 306.393 | $ 1,69 |
| 2026-05-19 | $ 20.924.149 | $ 66.796 | $ 1,60 |
| 2026-05-18 | $ 19.350.397 | $ 33.886 | $ 1,62 |
| 2026-05-17 | $ 19.380.047 | $ 35.300 | $ 1,50 |
| 2026-05-16 | $ 19.913.541 | $ 36.514 | $ 1,50 |
| 2026-05-15 | $ 20.355.817 | $ 65.751 | $ 1,54 |
| 2026-05-14 | $ 20.421.610 | $ 115.991 | $ 1,57 |
| 2026-05-13 | $ 20.729.224 | $ 115.398 | $ 1,57 |
| 2026-05-12 | $ 20.023.498 | $ 45.528 | $ 1,60 |
| 2026-05-11 | $ 20.316.854 | $ 35.087 | $ 1,55 |
| 2026-05-10 | $ 20.288.122 | $ 28.212 | $ 1,57 |
| 2026-05-09 | $ 20.622.245 | $ 81.874 | $ 1,57 |
| 2026-05-08 | $ 19.007.186 | $ 45.353 | $ 1,59 |
| 2026-05-07 | $ 19.367.076 | $ 119.778 | $ 1,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
