Binance-Peg NEAR Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 24.645.805 | $ 40.390 | N/A |
| 2026-07-10 | $ 24.377.979 | $ 45.052 | $ 1,88 |
| 2026-07-09 | $ 24.797.476 | $ 54.671 | $ 1,91 |
| 2026-07-08 | $ 24.412.728 | $ 58.397 | $ 1,89 |
| 2026-07-07 | $ 25.495.510 | $ 87.921 | $ 1,97 |
| 2026-07-06 | $ 26.493.370 | $ 77.135 | $ 2,05 |
| 2026-07-05 | $ 26.048.537 | $ 38.284 | $ 2,01 |
| 2026-07-04 | $ 25.847.672 | $ 59.864 | $ 2,00 |
| 2026-07-03 | $ 26.298.461 | $ 45.413 | $ 2,03 |
| 2026-07-02 | $ 25.132.361 | $ 86.140 | $ 1,94 |
| 2026-07-01 | $ 23.325.875 | $ 100.980 | $ 1,80 |
| 2026-06-30 | $ 23.020.319 | $ 63.418 | $ 1,78 |
| 2026-06-29 | $ 24.065.201 | $ 81.276 | $ 1,86 |
| 2026-06-28 | $ 23.681.473 | $ 80.702 | $ 1,83 |
| 2026-06-27 | $ 24.141.894 | $ 95.943 | $ 1,86 |
| 2026-06-26 | $ 23.250.969 | $ 79.161 | $ 1,80 |
| 2026-06-25 | $ 23.634.665 | $ 79.794 | $ 1,83 |
| 2026-06-24 | $ 25.398.651 | $ 66.938 | $ 1,96 |
| 2026-06-23 | $ 25.521.618 | $ 68.396 | $ 1,97 |
| 2026-06-22 | $ 26.745.704 | $ 72.057 | $ 2,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
