Binance-Peg WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 938.676.709 | $ 20.611.566 | N/A |
| 2026-07-31 | $ 967.585.364 | $ 25.792.085 | $ 1.858,77 |
| 2026-07-30 | $ 962.095.630 | $ 29.359.469 | $ 1.916,01 |
| 2026-07-29 | $ 971.375.218 | $ 12.121.545 | $ 1.905,14 |
| 2026-07-28 | $ 954.279.166 | $ 28.001.404 | $ 1.923,52 |
| 2026-07-27 | $ 984.419.446 | $ 21.630.609 | $ 1.889,66 |
| 2026-07-26 | $ 944.732.302 | $ 8.994.786 | $ 1.949,35 |
| 2026-07-25 | $ 938.921.983 | $ 17.243.535 | $ 1.870,76 |
| 2026-07-24 | $ 946.333.544 | $ 345.532 | $ 1.859,25 |
| 2026-07-23 | $ 975.961.478 | $ 356.296 | $ 1.873,93 |
| 2026-07-22 | $ 974.431.146 | $ 424.903 | $ 1.932,60 |
| 2026-07-21 | $ 1.066.799.746 | $ 37.819 | $ 1.929,57 |
| 2026-07-20 | $ 1.289.972.090 | $ 11.346,93 | $ 2.112,47 |
| 2026-07-19 | $ 1.163.843.335 | $ 19.682,78 | $ 2.554,40 |
| 2026-07-18 | $ 929.340.959 | $ 662.920 | $ 2.304,64 |
| 2026-07-17 | $ 941.761.341 | $ 378.661 | $ 1.840,28 |
| 2026-07-16 | $ 1.546.385.909 | $ 43.277 | $ 1.864,87 |
| 2026-07-15 | $ 1.191.319.186 | $ 48.090 | $ 3.062,15 |
| 2026-07-14 | $ 896.565.270 | $ 914.452 | $ 2.359,05 |
| 2026-07-13 | $ 912.850.761 | $ 517.508 | $ 1.775,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
