Binance-Peg WETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 1.466.719.589 | $ 76.293.224 | N/A |
| 2026-11-04 | $ 1.376.070.213 | $ 25.950.178 | $ 2.424,33 |
| 2026-11-03 | $ 1.360.643.256 | $ 34.448.640 | $ 2.274,50 |
| 2026-11-02 | $ 1.375.347.475 | $ 18.686.841 | $ 2.249,00 |
| 2026-11-01 | $ 1.363.709.114 | $ 19.404.879 | $ 2.273,30 |
| 2026-10-31 | $ 1.356.327.254 | $ 66.165.024 | $ 2.254,06 |
| 2026-10-30 | $ 1.367.033.566 | $ 82.116.846 | $ 2.241,86 |
| 2026-10-29 | $ 1.425.716.570 | $ 37.582.893 | $ 2.259,56 |
| 2026-10-28 | $ 1.419.835.193 | $ 27.502.881 | $ 2.356,56 |
| 2026-10-27 | $ 1.403.785.979 | $ 35.651.307 | $ 2.346,84 |
| 2026-10-26 | $ 1.408.741.156 | $ 26.728.928 | $ 2.320,31 |
| 2026-10-25 | $ 1.426.162.992 | $ 42.712.050 | $ 2.328,50 |
| 2026-10-24 | $ 1.442.633.987 | $ 30.292.662 | $ 2.357,29 |
| 2026-10-23 | $ 1.444.126.533 | $ 27.062.562 | $ 2.384,52 |
| 2026-10-22 | $ 1.495.349.143 | $ 30.663.772 | $ 2.386,99 |
| 2026-10-21 | $ 1.481.461.584 | $ 33.723.297 | $ 2.471,65 |
| 2026-10-20 | $ 1.456.030.237 | $ 24.635.722 | $ 2.448,70 |
| 2026-10-19 | $ 1.457.377.661 | $ 24.370.673 | $ 2.406,66 |
| 2026-10-18 | $ 1.451.811.874 | $ 17.110.087 | $ 2.408,89 |
| 2026-10-17 | $ 1.464.533.224 | $ 27.581.816 | $ 2.399,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
