Binance-Peg XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 437.263.146 | $ 1.292.238 | N/A |
| 2026-04-08 | $ 452.251.944 | $ 2.771.085 | $ 1,34 |
| 2026-04-07 | $ 430.090.201 | $ 1.086.398 | $ 1,39 |
| 2026-04-06 | $ 430.940.244 | $ 872.294 | $ 1,32 |
| 2026-04-05 | $ 428.149.856 | $ 407.839 | $ 1,32 |
| 2026-04-04 | $ 428.069.313 | $ 769.792 | $ 1,31 |
| 2026-04-03 | $ 429.987.821 | $ 1.485.928 | $ 1,31 |
| 2026-04-02 | $ 439.543.474 | $ 1.187.643 | $ 1,32 |
| 2026-04-01 | $ 435.919.307 | $ 1.886.282 | $ 1,35 |
| 2026-03-31 | $ 430.509.570 | $ 1.814.175 | $ 1,34 |
| 2026-03-30 | $ 432.571.416 | $ 1.057.915 | $ 1,32 |
| 2026-03-29 | $ 433.463.379 | $ 871.058 | $ 1,33 |
| 2026-03-28 | $ 431.026.394 | $ 1.431.846 | $ 1,33 |
| 2026-03-27 | $ 443.658.106 | $ 1.822.688 | $ 1,32 |
| 2026-03-26 | $ 460.703.291 | $ 1.432.589 | $ 1,36 |
| 2026-03-25 | $ 460.303.682 | $ 1.316.989 | $ 1,41 |
| 2026-03-24 | $ 465.359.881 | $ 2.848.558 | $ 1,41 |
| 2026-03-23 | $ 450.810.813 | $ 1.410.317 | $ 1,43 |
| 2026-03-22 | $ 463.589.878 | $ 616.114 | $ 1,38 |
| 2026-03-21 | $ 469.954.711 | $ 1.457.825 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
