Binance-Peg XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 439.971.100 | $ 625.471 | N/A |
| 2026-05-25 | $ 440.232.155 | $ 634.205 | $ 1,35 |
| 2026-05-24 | $ 442.100.079 | $ 1.237.421 | $ 1,35 |
| 2026-05-23 | $ 434.161.684 | $ 1.135.573 | $ 1,36 |
| 2026-05-22 | $ 447.027.577 | $ 907.539 | $ 1,33 |
| 2026-05-21 | $ 444.612.473 | $ 996.828 | $ 1,37 |
| 2026-05-20 | $ 443.645.237 | $ 903.112 | $ 1,37 |
| 2026-05-19 | $ 452.364.254 | $ 1.572.954 | $ 1,36 |
| 2026-05-18 | $ 453.059.435 | $ 840.696 | $ 1,39 |
| 2026-05-17 | $ 461.416.761 | $ 1.206.039 | $ 1,39 |
| 2026-05-16 | $ 467.298.289 | $ 1.916.355 | $ 1,41 |
| 2026-05-15 | $ 484.040.163 | $ 4.328.537 | $ 1,43 |
| 2026-05-14 | $ 463.678.651 | $ 2.439.931 | $ 1,48 |
| 2026-05-13 | $ 468.199.848 | $ 2.277.158 | $ 1,42 |
| 2026-05-12 | $ 481.496.478 | $ 5.369.363 | $ 1,44 |
| 2026-05-11 | $ 480.078.868 | $ 5.035.044 | $ 1,48 |
| 2026-05-10 | $ 462.684.073 | $ 697.938 | $ 1,47 |
| 2026-05-09 | $ 461.413.140 | $ 743.102 | $ 1,42 |
| 2026-05-08 | $ 452.651.853 | $ 849.699 | $ 1,42 |
| 2026-05-07 | $ 463.829.322 | $ 1.499.018 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
