Binance-Peg ZEC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 78.404.361 | $ 8.825.062 | N/A |
| 2026-05-25 | $ 80.000.930 | $ 15.559.633 | $ 654,81 |
| 2026-05-24 | $ 76.153.887 | $ 12.791.977 | $ 663,48 |
| 2026-05-23 | $ 69.947.212 | $ 10.019.421 | $ 631,69 |
| 2026-05-22 | $ 79.693.851 | $ 10.278.258 | $ 582,89 |
| 2026-05-21 | $ 80.462.000 | $ 15.878.848 | $ 664,03 |
| 2026-05-20 | $ 69.041.868 | $ 8.635.454 | $ 669,30 |
| 2026-05-19 | $ 67.252.461 | $ 11.154.896 | $ 574,75 |
| 2026-05-18 | $ 63.523.559 | $ 9.004.046 | $ 560,44 |
| 2026-05-17 | $ 61.351.645 | $ 5.670.109 | $ 529,54 |
| 2026-05-16 | $ 61.850.696 | $ 5.323.742 | $ 510,92 |
| 2026-05-15 | $ 67.379.805 | $ 9.851.286 | $ 514,99 |
| 2026-05-14 | $ 62.770.975 | $ 11.710.745 | $ 560,99 |
| 2026-05-13 | $ 68.368.694 | $ 6.629.746 | $ 524,74 |
| 2026-05-12 | $ 66.930.978 | $ 8.266.168 | $ 569,66 |
| 2026-05-11 | $ 70.977.193 | $ 8.979.114 | $ 556,93 |
| 2026-05-10 | $ 71.349.270 | $ 9.836.030 | $ 591,31 |
| 2026-05-09 | $ 73.220.221 | $ 12.211.621 | $ 594,52 |
| 2026-05-08 | $ 68.598.152 | $ 14.290.438 | $ 610,89 |
| 2026-05-07 | $ 66.671.462 | $ 20.680.941 | $ 571,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
