Binance-Peg ZEC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 29.271.381 | $ 2.337.276 | N/A |
| 2026-04-05 | $ 30.066.420 | $ 2.665.429 | $ 243,73 |
| 2026-04-04 | $ 28.095.891 | $ 1.690.863 | $ 250,16 |
| 2026-04-03 | $ 28.889.916 | $ 4.995.225 | $ 234,11 |
| 2026-04-02 | $ 30.246.468 | $ 5.154.334 | $ 240,75 |
| 2026-04-01 | $ 29.786.988 | $ 8.751.383 | $ 252,05 |
| 2026-03-31 | $ 27.038.250 | $ 3.319.596 | $ 248,23 |
| 2026-03-30 | $ 25.753.300 | $ 1.646.749 | $ 225,34 |
| 2026-03-29 | $ 25.511.753 | $ 2.012.499 | $ 214,66 |
| 2026-03-28 | $ 25.816.881 | $ 2.352.814 | $ 212,63 |
| 2026-03-27 | $ 26.576.697 | $ 2.995.890 | $ 215,19 |
| 2026-03-26 | $ 27.670.421 | $ 4.031.909 | $ 221,45 |
| 2026-03-25 | $ 29.124.440 | $ 5.210.700 | $ 230,59 |
| 2026-03-24 | $ 27.296.194 | $ 6.031.030 | $ 242,58 |
| 2026-03-23 | $ 26.052.891 | $ 2.536.140 | $ 228,23 |
| 2026-03-22 | $ 27.193.941 | $ 1.940.667 | $ 216,99 |
| 2026-03-21 | $ 28.249.773 | $ 4.768.247 | $ 225,95 |
| 2026-03-20 | $ 28.123.496 | $ 5.138.896 | $ 235,11 |
| 2026-03-19 | $ 29.821.411 | $ 7.963.908 | $ 234,86 |
| 2026-03-18 | $ 32.489.504 | $ 8.438.500 | $ 248,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
