BinaryX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 90,53 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 343,25 | $ 0,250537 |
| 2026-07-02 | $ 0,000000000000000000 | $ 192,28 | $ 0,245563 |
| 2026-07-01 | $ 0,000000000000000000 | $ 598,82 | $ 0,244010 |
| 2026-06-30 | $ 0,000000000000000000 | $ 513,24 | $ 0,247262 |
| 2026-06-29 | $ 0,000000000000000000 | $ 124,93 | $ 0,244713 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.372,15 | $ 0,241743 |
| 2026-06-27 | $ 0,000000000000000000 | $ 389,12 | $ 0,235472 |
| 2026-06-26 | $ 0,000000000000000000 | $ 408,62 | $ 0,253018 |
| 2026-06-25 | $ 0,000000000000000000 | $ 840,19 | $ 0,253579 |
| 2026-06-24 | $ 0,000000000000000000 | $ 687,32 | $ 0,253363 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.461,03 | $ 0,259136 |
| 2026-06-22 | $ 0,000000000000000000 | $ 722,16 | $ 0,282136 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.343,15 | $ 0,273530 |
| 2026-06-20 | $ 0,000000000000000000 | $ 572,50 | $ 0,270227 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.441,05 | $ 0,292994 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.324,03 | $ 0,305484 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.214,94 | $ 0,324354 |
| 2026-06-16 | $ 0,000000000000000000 | $ 135,09 | $ 0,289245 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.050,54 | $ 0,300393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
