Bingold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 308,57 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.194,94 | $ 58.165 |
| 2026-09-27 | $ 0,000000000000000000 | $ 806,90 | $ 53.865 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,35 | $ 29.010 |
| 2026-09-25 | $ 0,000000000000000000 | $ 17,48 | $ 61.208 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,35 | $ 61.130 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,42 | $ 61.192 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,34 | $ 61.782 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,16 | $ 61.669 |
| 2026-09-19 | $ 0,000000000000000000 | $ 238,60 | $ 59.916 |
| 2026-09-18 | $ 0,000000000000000000 | $ 363,89 | $ 61.943 |
| 2026-09-17 | $ 0,000000000000000000 | $ 174,16 | $ 61.614 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,82 | $ 60.980 |
| 2026-09-15 | $ 0,000000000000000000 | $ 219,71 | $ 61.275 |
| 2026-09-14 | $ 0,000000000000000000 | $ 147,91 | $ 61.303 |
| 2026-09-13 | $ 0,000000000000000000 | $ 100,21 | $ 61.579 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,22 | $ 59.754 |
| 2026-09-11 | $ 0,000000000000000000 | $ 53,39 | $ 61.709 |
| 2026-09-10 | $ 0,000000000000000000 | $ 143,00 | $ 61.440 |
| 2026-09-09 | $ 0,000000000000000000 | $ 50,71 | $ 62.092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
