Bio Passport Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 80.899 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 107.372 | $ 0,00020509 |
| 2026-06-29 | $ 0,000000000000000000 | $ 83.520 | $ 0,00022256 |
| 2026-06-28 | $ 0,000000000000000000 | $ 918.889 | $ 0,00022421 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.363.670 | $ 0,00030586 |
| 2026-06-26 | $ 0,000000000000000000 | $ 32.275 | $ 0,00021966 |
| 2026-06-25 | $ 0,000000000000000000 | $ 31.408 | $ 0,00021919 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.241,63 | $ 0,00024392 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.144,22 | $ 0,00024258 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11.421,71 | $ 0,00025312 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22.200 | $ 0,00025393 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.395,53 | $ 0,00026087 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.821,99 | $ 0,00026174 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.381,59 | $ 0,00026140 |
| 2026-06-17 | $ 0,000000000000000000 | $ 33.928 | $ 0,00026221 |
| 2026-06-16 | $ 0,000000000000000000 | $ 56.397 | $ 0,00026740 |
| 2026-06-15 | $ 0,000000000000000000 | $ 39.079 | $ 0,00027178 |
| 2026-06-14 | $ 0,000000000000000000 | $ 65.515 | $ 0,00027801 |
| 2026-06-13 | $ 0,000000000000000000 | $ 75.699 | $ 0,00027016 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41.679 | $ 0,00026215 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
