Bio Passport Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 106.071 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 83.504 | $ 0,00020262 |
| 2026-06-29 | $ 0,000000000000000000 | $ 990.044 | $ 0,00022228 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.303.237 | $ 0,00022388 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.236 | $ 0,00031011 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31.366 | $ 0,00021940 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12.230,29 | $ 0,00021890 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.140,24 | $ 0,00024369 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12.888,45 | $ 0,00024240 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20.964 | $ 0,00025318 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.386,83 | $ 0,00025686 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.810,40 | $ 0,00026060 |
| 2026-06-19 | $ 0,000000000000000000 | $ 16.374,03 | $ 0,00026150 |
| 2026-06-18 | $ 0,000000000000000000 | $ 33.918 | $ 0,00026128 |
| 2026-06-17 | $ 0,000000000000000000 | $ 56.603 | $ 0,00026214 |
| 2026-06-16 | $ 0,000000000000000000 | $ 39.003 | $ 0,00026735 |
| 2026-06-15 | $ 0,000000000000000000 | $ 65.416 | $ 0,00027228 |
| 2026-06-14 | $ 0,000000000000000000 | $ 75.707 | $ 0,00027731 |
| 2026-06-13 | $ 0,000000000000000000 | $ 41.712 | $ 0,00027038 |
| 2026-06-12 | $ 0,000000000000000000 | $ 412.030 | $ 0,00025854 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
