Biochar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 123,19 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 14,87 | $ 200,86 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,18 | $ 198,06 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,80 | $ 192,28 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,23 | $ 202,21 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,10 | $ 195,76 |
| 2026-07-21 | $ 0,000000000000000000 | $ 22,80 | $ 195,29 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5.466,21 | $ 202,15 |
| 2026-07-19 | $ 0,000000000000000000 | $ 22,64 | $ 200,87 |
| 2026-07-18 | $ 0,000000000000000000 | $ 157,85 | $ 187,09 |
| 2026-07-17 | $ 0,000000000000000000 | $ 122,08 | $ 185,52 |
| 2026-07-16 | $ 0,000000000000000000 | $ 149,48 | $ 185,69 |
| 2026-07-15 | $ 0,000000000000000000 | $ 166,22 | $ 185,97 |
| 2026-07-14 | $ 0,000000000000000000 | $ 103,62 | $ 186,77 |
| 2026-07-13 | $ 0,000000000000000000 | $ 51,03 | $ 185,22 |
| 2026-07-12 | $ 0,000000000000000000 | $ 64,44 | $ 185,76 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9,48 | $ 185,17 |
| 2026-07-10 | $ 0,000000000000000000 | $ 21,62 | $ 186,50 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3,76 | $ 185,26 |
| 2026-07-08 | $ 0,000000000000000000 | $ 38,44 | $ 170,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
