Biochar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 607,40 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 322,48 | $ 191,30 |
| 2026-03-22 | $ 0,000000000000000000 | $ 24,97 | $ 191,92 |
| 2026-03-21 | $ 0,000000000000000000 | $ 148,36 | $ 192,39 |
| 2026-03-20 | $ 0,000000000000000000 | $ 178,10 | $ 192,37 |
| 2026-03-19 | $ 0,000000000000000000 | $ 409,38 | $ 190,87 |
| 2026-03-18 | $ 0,000000000000000000 | $ 261,01 | $ 192,53 |
| 2026-03-17 | $ 0,000000000000000000 | $ 633,76 | $ 192,62 |
| 2026-03-16 | $ 0,000000000000000000 | $ 227,03 | $ 191,85 |
| 2026-03-15 | $ 0,000000000000000000 | $ 44,01 | $ 191,27 |
| 2026-03-14 | $ 0,000000000000000000 | $ 594,80 | $ 190,61 |
| 2026-03-13 | $ 0,000000000000000000 | $ 248,03 | $ 190,88 |
| 2026-03-12 | $ 0,000000000000000000 | $ 367,69 | $ 191,74 |
| 2026-03-11 | $ 0,000000000000000000 | $ 658,69 | $ 191,18 |
| 2026-03-10 | $ 0,000000000000000000 | $ 400,70 | $ 191,60 |
| 2026-03-09 | $ 0,000000000000000000 | $ 421,30 | $ 191,90 |
| 2026-03-08 | $ 0,000000000000000000 | $ 63,22 | $ 192,94 |
| 2026-03-07 | $ 0,000000000000000000 | $ 296,13 | $ 191,52 |
| 2026-03-06 | $ 0,000000000000000000 | $ 569,39 | $ 193,80 |
| 2026-03-05 | $ 0,000000000000000000 | $ 16.968,78 | $ 194,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
