Biometric Financial Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 342.149 | $ 58.326 | N/A |
| 2026-05-14 | $ 337.319 | $ 55.308 | $ 0,00008345 |
| 2026-05-13 | $ 341.860 | $ 58.049 | $ 0,00008227 |
| 2026-05-12 | $ 341.038 | $ 54.600 | $ 0,00008338 |
| 2026-05-11 | $ 337.207 | $ 57.849 | $ 0,00008318 |
| 2026-05-10 | $ 335.817 | $ 54.811 | $ 0,00008224 |
| 2026-05-09 | $ 334.905 | $ 54.684 | $ 0,00008190 |
| 2026-05-08 | $ 333.236 | $ 54.252 | $ 0,00008168 |
| 2026-05-07 | $ 332.084 | $ 54.811 | $ 0,00008127 |
| 2026-05-06 | $ 335.416 | $ 52.585 | $ 0,00008099 |
| 2026-05-05 | $ 331.267 | $ 56.937 | $ 0,00008181 |
| 2026-05-04 | $ 336.548 | $ 54.150 | $ 0,00008079 |
| 2026-05-03 | $ 335.340 | $ 55.123 | $ 0,00008208 |
| 2026-05-02 | $ 329.584 | $ 55.013 | $ 0,00008179 |
| 2026-05-01 | $ 335.926 | $ 59.901 | $ 0,00008038 |
| 2026-04-30 | $ 330.343 | $ 52.645 | $ 0,00008193 |
| 2026-04-29 | $ 331.638 | $ 55.018 | $ 0,00008057 |
| 2026-04-28 | $ 330.441 | $ 55.272 | $ 0,00008088 |
| 2026-04-27 | $ 323.529 | $ 58.067 | $ 0,00008059 |
| 2026-04-26 | $ 328.493 | $ 54.099 | $ 0,00007891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
