Biometric Financial Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 331.892 | $ 52.478 | N/A |
| 2026-03-27 | $ 338.847 | $ 55.836 | $ 0,00008095 |
| 2026-03-26 | $ 329.145 | $ 53.479 | $ 0,00008264 |
| 2026-03-25 | $ 333.595 | $ 55.906 | $ 0,00008057 |
| 2026-03-24 | $ 333.704 | $ 54.731 | $ 0,00008136 |
| 2026-03-23 | $ 329.987 | $ 51.467 | $ 0,00008139 |
| 2026-03-22 | $ 329.972 | $ 55.362 | $ 0,00008048 |
| 2026-03-21 | $ 325.398 | $ 66.278 | $ 0,00008048 |
| 2026-03-20 | $ 334.158 | $ 57.550 | $ 0,00007937 |
| 2026-03-19 | $ 331.748 | $ 52.263 | $ 0,00008150 |
| 2026-03-18 | $ 340.381 | $ 52.585 | $ 0,00008091 |
| 2026-03-17 | $ 337.040 | $ 50.121 | $ 0,00008302 |
| 2026-03-16 | $ 330.116 | $ 51.542 | $ 0,00008220 |
| 2026-03-15 | $ 326.435 | $ 55.349 | $ 0,00008051 |
| 2026-03-14 | $ 333.366 | $ 50.520 | $ 0,00007962 |
| 2026-03-13 | $ 325.547 | $ 55.456 | $ 0,00008131 |
| 2026-03-12 | $ 324.379 | $ 55.756 | $ 0,00007939 |
| 2026-03-11 | $ 326.374 | $ 51.345 | $ 0,00007911 |
| 2026-03-10 | $ 321.471 | $ 54.520 | $ 0,00007960 |
| 2026-03-09 | $ 321.856 | $ 53.089 | $ 0,00007840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
