Bitads Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 5.378.773 | $ 41.968 | N/A |
| 2026-05-13 | $ 5.662.236 | $ 49.889 | $ 1,31 |
| 2026-05-12 | $ 5.852.799 | $ 119.230 | $ 1,38 |
| 2026-05-11 | $ 6.121.969 | $ 13.526,79 | $ 1,43 |
| 2026-05-10 | $ 5.850.767 | $ 3.027,65 | $ 1,50 |
| 2026-05-09 | $ 5.988.947 | $ 88.374 | $ 1,43 |
| 2026-05-08 | $ 5.762.221 | $ 22.445 | $ 1,46 |
| 2026-05-07 | $ 5.905.235 | $ 35.000 | $ 1,41 |
| 2026-05-06 | $ 5.523.613 | $ 16.464,63 | $ 1,45 |
| 2026-05-05 | $ 5.395.859 | $ 42.758 | $ 1,35 |
| 2026-05-04 | $ 5.558.901 | $ 22.586 | $ 1,32 |
| 2026-05-03 | $ 5.471.664 | $ 18.053,73 | $ 1,37 |
| 2026-05-02 | $ 5.147.076 | $ 29.889 | $ 1,35 |
| 2026-05-01 | $ 4.738.905 | $ 72.560 | $ 1,27 |
| 2026-04-30 | $ 4.826.672 | $ 10.561,56 | $ 1,17 |
| 2026-04-29 | $ 4.906.480 | $ 76.265 | $ 1,19 |
| 2026-04-28 | $ 4.688.782 | $ 8.480,83 | $ 1,22 |
| 2026-04-27 | $ 4.781.714 | $ 5.890,72 | $ 1,16 |
| 2026-04-26 | $ 4.701.110 | $ 4.443,57 | $ 1,18 |
| 2026-04-25 | $ 4.717.212 | $ 14.486,51 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
