BitAgent - Rizzo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 4.308.318 | $ 157.972 | N/A |
| 2026-03-23 | $ 3.855.710 | $ 166.871 | $ 1,18 |
| 2026-03-22 | $ 4.001.737 | $ 97.061 | $ 1,049 |
| 2026-03-21 | $ 4.022.218 | $ 157.045 | $ 1,089 |
| 2026-03-20 | $ 4.196.514 | $ 315.123 | $ 1,10 |
| 2026-03-19 | $ 3.894.567 | $ 536.972 | $ 1,15 |
| 2026-03-18 | $ 3.944.541 | $ 172.205 | $ 1,072 |
| 2026-03-17 | $ 4.060.540 | $ 253.533 | $ 1,084 |
| 2026-03-16 | $ 4.119.771 | $ 305.718 | $ 1,12 |
| 2026-03-15 | $ 3.708.163 | $ 607.976 | $ 1,13 |
| 2026-03-14 | $ 3.528.092 | $ 344.971 | $ 1,024 |
| 2026-03-13 | $ 3.325.877 | $ 469.701 | $ 0,974411 |
| 2026-03-12 | $ 3.081.007 | $ 462.331 | $ 0,920532 |
| 2026-03-11 | $ 3.081.587 | $ 950.324 | $ 0,853398 |
| 2026-03-10 | $ 3.308.972 | $ 170.028 | $ 0,854293 |
| 2026-03-09 | $ 3.090.335 | $ 109.499 | $ 0,920790 |
| 2026-03-08 | $ 3.043.395 | $ 220.229 | $ 0,859622 |
| 2026-03-07 | $ 2.961.787 | $ 615.031 | $ 0,848869 |
| 2026-03-06 | $ 2.976.218 | $ 203.504 | $ 0,827780 |
| 2026-03-05 | $ 2.848.323 | $ 81.428 | $ 0,835141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
