Bitcast Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 12.847.680 | $ 348.933 | N/A |
| 2026-03-22 | $ 13.724.966 | $ 648.089 | $ 4,29 |
| 2026-03-21 | $ 13.175.551 | $ 796.231 | $ 4,60 |
| 2026-03-20 | $ 13.864.486 | $ 465.967 | $ 4,43 |
| 2026-03-19 | $ 13.933.312 | $ 551.097 | $ 4,67 |
| 2026-03-18 | $ 14.361.567 | $ 1.042.230 | $ 4,71 |
| 2026-03-17 | $ 14.652.046 | $ 1.238.114 | $ 4,85 |
| 2026-03-16 | $ 14.849.859 | $ 1.997.162 | $ 4,96 |
| 2026-03-15 | $ 12.410.250 | $ 2.004.424 | $ 5,02 |
| 2026-03-14 | $ 10.704.407 | $ 2.146.179 | $ 4,24 |
| 2026-03-13 | $ 9.517.452 | $ 916.884 | $ 3,65 |
| 2026-03-12 | $ 9.264.999 | $ 385.932 | $ 3,26 |
| 2026-03-11 | $ 8.988.166 | $ 565.733 | $ 3,17 |
| 2026-03-10 | $ 8.179.379 | $ 269.298 | $ 3,08 |
| 2026-03-09 | $ 7.417.449 | $ 304.468 | $ 2,81 |
| 2026-03-08 | $ 7.095.387 | $ 294.171 | $ 2,56 |
| 2026-03-07 | $ 6.724.192 | $ 193.248 | $ 2,45 |
| 2026-03-06 | $ 6.819.587 | $ 229.460 | $ 2,33 |
| 2026-03-05 | $ 6.926.539 | $ 195.267 | $ 2,37 |
| 2026-03-04 | $ 6.798.280 | $ 106.361 | $ 2,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
