Bitcast Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 15.069.646 | $ 152.458 | N/A |
| 2026-11-04 | $ 14.407.979 | $ 268.788 | $ 3,42 |
| 2026-11-03 | $ 14.494.115 | $ 335.793 | $ 3,27 |
| 2026-11-02 | $ 14.627.013 | $ 306.393 | $ 3,30 |
| 2026-11-01 | $ 14.534.333 | $ 80.312 | $ 3,34 |
| 2026-10-31 | $ 14.497.826 | $ 297.477 | $ 3,32 |
| 2026-10-30 | $ 14.866.162 | $ 228.548 | $ 3,32 |
| 2026-10-29 | $ 16.664.732 | $ 359.698 | $ 3,41 |
| 2026-10-28 | $ 17.047.832 | $ 540.953 | $ 3,83 |
| 2026-10-27 | $ 17.125.999 | $ 554.740 | $ 3,93 |
| 2026-10-26 | $ 17.434.906 | $ 340.410 | $ 3,95 |
| 2026-10-25 | $ 17.324.657 | $ 2.287.258 | $ 4,03 |
| 2026-10-24 | $ 19.912.077 | $ 388.231 | $ 4,01 |
| 2026-10-23 | $ 20.971.966 | $ 630.131 | $ 4,62 |
| 2026-10-22 | $ 22.346.152 | $ 717.305 | $ 4,87 |
| 2026-10-21 | $ 22.876.541 | $ 954.301 | $ 5,20 |
| 2026-10-20 | $ 22.378.605 | $ 695.876 | $ 5,34 |
| 2026-10-19 | $ 23.527.840 | $ 590.915 | $ 5,23 |
| 2026-10-18 | $ 23.680.342 | $ 1.124.612 | $ 5,51 |
| 2026-10-17 | $ 23.197.961 | $ 1.398.969 | $ 5,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
