bitcastle Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 50.468.972 | $ 61.346 | N/A |
| 2026-07-15 | $ 49.602.658 | $ 57.015 | $ 0,124007 |
| 2026-07-14 | $ 49.813.571 | $ 61.634 | $ 0,124534 |
| 2026-07-13 | $ 47.669.864 | $ 88.239 | $ 0,119175 |
| 2026-07-12 | $ 49.435.025 | $ 59.819 | $ 0,123588 |
| 2026-07-11 | $ 49.418.541 | $ 59.701 | $ 0,123546 |
| 2026-07-10 | $ 50.532.353 | $ 55.384 | $ 0,126331 |
| 2026-07-09 | $ 49.893.294 | $ 61.743 | $ 0,124733 |
| 2026-07-08 | $ 50.121.747 | $ 60.114 | $ 0,125304 |
| 2026-07-07 | $ 50.490.039 | $ 54.797 | $ 0,126225 |
| 2026-07-06 | $ 52.932.150 | $ 95.368 | $ 0,132330 |
| 2026-07-05 | $ 52.523.654 | $ 61.780 | $ 0,131309 |
| 2026-07-04 | $ 52.299.991 | $ 57.184 | $ 0,130750 |
| 2026-07-03 | $ 53.181.020 | $ 53.610 | $ 0,132953 |
| 2026-07-02 | $ 52.828.665 | $ 86.765 | $ 0,132072 |
| 2026-07-01 | $ 52.338.445 | $ 70.831 | $ 0,130846 |
| 2026-06-30 | $ 50.190.684 | $ 64.141 | $ 0,125477 |
| 2026-06-29 | $ 51.486.140 | $ 73.678 | $ 0,128715 |
| 2026-06-28 | $ 52.546.203 | $ 54.995 | $ 0,131366 |
| 2026-06-27 | $ 52.355.852 | $ 65.199 | $ 0,130890 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
