bitcastle Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 70.165.506 | $ 99.404 | N/A |
| 2026-03-30 | $ 67.450.296 | $ 98.754 | $ 0,175371 |
| 2026-03-29 | $ 67.877.119 | $ 70.232 | $ 0,168626 |
| 2026-03-28 | $ 67.795.615 | $ 138.779 | $ 0,169693 |
| 2026-03-27 | $ 64.940.648 | $ 101.098 | $ 0,169609 |
| 2026-03-26 | $ 68.532.274 | $ 107.572 | $ 0,162352 |
| 2026-03-25 | $ 70.571.227 | $ 81.655 | $ 0,171331 |
| 2026-03-24 | $ 59.424.419 | $ 106.719 | $ 0,176428 |
| 2026-03-23 | $ 57.230.090 | $ 101.157 | $ 0,148561 |
| 2026-03-22 | $ 56.150.058 | $ 87.399 | $ 0,143075 |
| 2026-03-21 | $ 56.564.585 | $ 101.894 | $ 0,140375 |
| 2026-03-20 | $ 54.189.256 | $ 96.660 | $ 0,141411 |
| 2026-03-19 | $ 55.351.834 | $ 89.981 | $ 0,135473 |
| 2026-03-18 | $ 57.035.936 | $ 132.514 | $ 0,138380 |
| 2026-03-17 | $ 57.449.239 | $ 87.262 | $ 0,142590 |
| 2026-03-16 | $ 54.923.217 | $ 93.680 | $ 0,143623 |
| 2026-03-15 | $ 53.617.526 | $ 84.839 | $ 0,137308 |
| 2026-03-14 | $ 53.920.983 | $ 103.776 | $ 0,134044 |
| 2026-03-13 | $ 53.842.635 | $ 83.307 | $ 0,135201 |
| 2026-03-12 | $ 53.597.281 | $ 87.466 | $ 0,134607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
