Bitci Bonk Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 200.544 | $ 59.513 | N/A |
| 2026-05-31 | $ 200.707 | $ 77.239 | $ 0,00025948 |
| 2026-05-30 | $ 201.885 | $ 76.625 | $ 0,00025840 |
| 2026-05-29 | $ 201.614 | $ 71.100 | $ 0,00025957 |
| 2026-05-28 | $ 202.034 | $ 81.619 | $ 0,00025922 |
| 2026-05-27 | $ 200.666 | $ 75.927 | $ 0,00025976 |
| 2026-05-26 | $ 201.607 | $ 66.823 | $ 0,00025834 |
| 2026-05-25 | $ 201.092 | $ 65.894 | $ 0,00025916 |
| 2026-05-24 | $ 201.264 | $ 91.588 | $ 0,00025855 |
| 2026-05-23 | $ 202.413 | $ 81.996 | $ 0,00025888 |
| 2026-05-22 | $ 202.212 | $ 50.396 | $ 0,00026025 |
| 2026-05-21 | $ 191.111 | $ 44.607 | $ 0,00025999 |
| 2026-05-20 | $ 190.283 | $ 90.707 | $ 0,00024571 |
| 2026-05-19 | $ 190.647 | $ 58.551 | $ 0,00024465 |
| 2026-05-18 | $ 190.915 | $ 55.252 | $ 0,00024681 |
| 2026-05-17 | $ 191.938 | $ 51.624 | $ 0,00024476 |
| 2026-05-16 | $ 191.131 | $ 51.174 | $ 0,00024678 |
| 2026-05-15 | $ 192.141 | $ 64.396 | $ 0,00024574 |
| 2026-05-14 | $ 191.991 | $ 62.734 | $ 0,00024634 |
| 2026-05-13 | $ 191.374 | $ 65.070 | $ 0,00024735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
