Bitcoin.ℏ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.661.473 | $ 1.148,64 | N/A |
| 2026-05-14 | $ 1.630.237 | $ 867,92 | $ 0,307753 |
| 2026-05-13 | $ 1.629.516 | $ 641,03 | $ 0,301652 |
| 2026-05-12 | $ 1.674.191 | $ 1.101,60 | $ 0,299934 |
| 2026-05-11 | $ 1.668.124 | $ 4.211,37 | $ 0,310101 |
| 2026-05-10 | $ 1.660.599 | $ 2.097,95 | $ 0,309995 |
| 2026-05-09 | $ 1.643.948 | $ 616,72 | $ 0,298143 |
| 2026-05-08 | $ 1.578.112 | $ 106,04 | $ 0,304502 |
| 2026-05-07 | $ 1.603.105 | $ 1.094,48 | $ 0,292313 |
| 2026-05-06 | $ 1.615.574 | $ 509,67 | $ 0,298223 |
| 2026-05-05 | $ 1.577.614 | $ 231,44 | $ 0,299246 |
| 2026-05-04 | $ 1.570.582 | $ 401,72 | $ 0,292215 |
| 2026-05-03 | $ 1.583.136 | $ 487,06 | $ 0,291310 |
| 2026-05-02 | $ 1.575.053 | $ 1.361,15 | $ 0,293181 |
| 2026-05-01 | $ 1.597.720 | $ 1.537,89 | $ 0,290383 |
| 2026-04-30 | $ 1.594.535 | $ 536,96 | $ 0,295940 |
| 2026-04-29 | $ 1.612.849 | $ 238,64 | $ 0,296168 |
| 2026-04-28 | $ 1.609.548 | $ 1.149,10 | $ 0,299233 |
| 2026-04-27 | $ 1.661.256 | $ 2.013,56 | $ 0,298432 |
| 2026-04-26 | $ 1.667.537 | $ 1.017,83 | $ 0,307708 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
