Bitcoin Cash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 9.605.440.785 | $ 266.392.185 | N/A |
| 2026-03-28 | $ 9.447.553.377 | $ 400.227.200 | $ 479,94 |
| 2026-03-27 | $ 9.244.550.540 | $ 200.052.809 | $ 472,08 |
| 2026-03-26 | $ 9.467.924.596 | $ 189.004.347 | $ 461,95 |
| 2026-03-25 | $ 9.564.383.286 | $ 221.412.295 | $ 473,37 |
| 2026-03-24 | $ 9.538.430.742 | $ 248.578.061 | $ 477,89 |
| 2026-03-23 | $ 9.388.566.889 | $ 185.481.999 | $ 476,66 |
| 2026-03-22 | $ 9.287.027.264 | $ 132.403.384 | $ 469,09 |
| 2026-03-21 | $ 9.497.568.108 | $ 208.730.036 | $ 464,09 |
| 2026-03-20 | $ 9.099.899.532 | $ 196.653.916 | $ 474,63 |
| 2026-03-19 | $ 9.137.667.166 | $ 217.120.388 | $ 454,86 |
| 2026-03-18 | $ 9.425.737.660 | $ 188.302.781 | $ 456,69 |
| 2026-03-17 | $ 9.592.105.723 | $ 265.810.000 | $ 471,09 |
| 2026-03-16 | $ 9.393.375.712 | $ 169.140.679 | $ 479,44 |
| 2026-03-15 | $ 9.359.068.136 | $ 147.992.603 | $ 469,50 |
| 2026-03-14 | $ 9.223.858.992 | $ 312.892.674 | $ 467,86 |
| 2026-03-13 | $ 9.111.085.207 | $ 165.999.847 | $ 460,99 |
| 2026-03-12 | $ 9.114.534.159 | $ 203.686.894 | $ 455,38 |
| 2026-03-11 | $ 8.938.113.815 | $ 241.891.597 | $ 455,58 |
| 2026-03-10 | $ 8.902.422.040 | $ 234.403.432 | $ 446,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
