Bitcoin Cash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 8.721.806.939 | $ 203.938.561 | N/A |
| 2026-05-14 | $ 8.690.119.480 | $ 249.381.828 | $ 435,15 |
| 2026-05-13 | $ 8.801.841.753 | $ 198.228.623 | $ 433,79 |
| 2026-05-12 | $ 9.020.089.784 | $ 183.913.679 | $ 439,35 |
| 2026-05-11 | $ 9.287.790.243 | $ 123.342.794 | $ 450,24 |
| 2026-05-10 | $ 9.014.024.121 | $ 140.521.134 | $ 463,63 |
| 2026-05-09 | $ 9.021.464.165 | $ 184.696.090 | $ 450,04 |
| 2026-05-08 | $ 9.026.651.156 | $ 206.956.339 | $ 450,26 |
| 2026-05-07 | $ 9.322.231.197 | $ 368.957.620 | $ 450,56 |
| 2026-05-06 | $ 9.235.324.720 | $ 254.936.504 | $ 465,45 |
| 2026-05-05 | $ 8.882.396.600 | $ 227.937.728 | $ 461,12 |
| 2026-05-04 | $ 8.876.169.238 | $ 100.522.589 | $ 443,54 |
| 2026-05-03 | $ 8.919.876.196 | $ 93.205.344 | $ 443,18 |
| 2026-05-02 | $ 9.019.225.131 | $ 148.877.286 | $ 445,36 |
| 2026-05-01 | $ 8.837.760.708 | $ 127.566.907 | $ 450,20 |
| 2026-04-30 | $ 8.966.334.059 | $ 161.545.103 | $ 441,29 |
| 2026-04-29 | $ 9.070.793.129 | $ 135.375.902 | $ 447,77 |
| 2026-04-28 | $ 8.995.892.312 | $ 173.540.403 | $ 453,34 |
| 2026-04-27 | $ 9.115.508.855 | $ 119.083.155 | $ 449,30 |
| 2026-04-26 | $ 9.075.179.865 | $ 94.548.401 | $ 455,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
