Bitcoin Limited Edition Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 5.394.088 | $ 306.541 | N/A |
| 2026-04-02 | $ 5.156.050 | $ 247.932 | $ 344,51 |
| 2026-04-01 | $ 4.778.806 | $ 243.377 | $ 331,07 |
| 2026-03-31 | $ 3.938.552 | $ 53.673 | $ 308,33 |
| 2026-03-30 | $ 3.880.154 | $ 129.812 | $ 252,82 |
| 2026-03-29 | $ 3.960.394 | $ 113.108 | $ 250,30 |
| 2026-03-28 | $ 3.267.646 | $ 129.664 | $ 253,14 |
| 2026-03-27 | $ 3.297.566 | $ 40.694 | $ 209,75 |
| 2026-03-26 | $ 3.293.415 | $ 86.499 | $ 211,67 |
| 2026-03-25 | $ 3.299.775 | $ 146.242 | $ 211,41 |
| 2026-03-24 | $ 3.279.809 | $ 215.265 | $ 211,57 |
| 2026-03-23 | $ 3.291.279 | $ 330.723 | $ 210,53 |
| 2026-03-22 | $ 3.282.265 | $ 307.478 | $ 212,09 |
| 2026-03-21 | $ 3.327.183 | $ 68.175 | $ 210,61 |
| 2026-03-20 | $ 3.345.517 | $ 81.701 | $ 213,57 |
| 2026-03-19 | $ 3.343.337 | $ 10.735,34 | $ 214,84 |
| 2026-03-18 | $ 3.370.074 | $ 44.489 | $ 214,61 |
| 2026-03-17 | $ 3.370.235 | $ 13.071,59 | $ 216,35 |
| 2026-03-16 | $ 3.372.187 | $ 41.325 | $ 216,34 |
| 2026-03-15 | $ 3.367.392 | $ 64.189 | $ 215,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
