Bitcoin Limited Edition Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 6.072.329 | $ 44.343 | N/A |
| 2026-05-17 | $ 6.104.805 | $ 93.151 | $ 391,72 |
| 2026-05-16 | $ 6.108.220 | $ 115.420 | $ 391,87 |
| 2026-05-15 | $ 6.110.206 | $ 129.353 | $ 392,16 |
| 2026-05-14 | $ 6.114.502 | $ 149.593 | $ 392,34 |
| 2026-05-13 | $ 6.127.082 | $ 180.273 | $ 392,59 |
| 2026-05-12 | $ 6.133.826 | $ 197.755 | $ 393,30 |
| 2026-05-11 | $ 6.137.670 | $ 186.532 | $ 393,78 |
| 2026-05-10 | $ 6.144.097 | $ 144.889 | $ 394,15 |
| 2026-05-09 | $ 6.176.249 | $ 75.599 | $ 394,39 |
| 2026-05-08 | $ 6.174.945 | $ 78.459 | $ 396,44 |
| 2026-05-07 | $ 6.185.662 | $ 117.969 | $ 396,39 |
| 2026-05-06 | $ 6.165.196 | $ 142.796 | $ 395,09 |
| 2026-05-05 | $ 5.947.310 | $ 95.936 | $ 395,75 |
| 2026-05-04 | $ 5.813.400 | $ 91.774 | $ 379,85 |
| 2026-05-03 | $ 5.782.312 | $ 128.206 | $ 371,31 |
| 2026-05-02 | $ 5.810.248 | $ 129.386 | $ 371,17 |
| 2026-05-01 | $ 5.789.589 | $ 66.246 | $ 372,97 |
| 2026-04-30 | $ 5.809.515 | $ 90.038 | $ 373,51 |
| 2026-04-29 | $ 5.804.085 | $ 147.365 | $ 372,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
