Bitcoin on Katana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 533.269 | $ 7.910,34 | N/A |
| 2026-04-01 | $ 532.693 | $ 31.402 | $ 68.266 |
| 2026-03-31 | $ 521.249 | $ 13.142,35 | $ 68.204 |
| 2026-03-30 | $ 517.072 | $ 18.534,64 | $ 66.685 |
| 2026-03-29 | $ 519.365 | $ 6.473,86 | $ 66.151 |
| 2026-03-28 | $ 519.082 | $ 32.400 | $ 66.506 |
| 2026-03-27 | $ 536.852 | $ 7.267,87 | $ 66.455 |
| 2026-03-26 | $ 556.555 | $ 16.313,58 | $ 68.681 |
| 2026-03-25 | $ 552.885 | $ 4.031,23 | $ 71.187 |
| 2026-03-24 | $ 552.143 | $ 35.568 | $ 70.732 |
| 2026-03-23 | $ 534.528 | $ 12.680,14 | $ 70.638 |
| 2026-03-22 | $ 553.197 | $ 3.378,24 | $ 68.168 |
| 2026-03-21 | $ 552.774 | $ 12.472,91 | $ 70.389 |
| 2026-03-20 | $ 547.033 | $ 10.054,07 | $ 70.796 |
| 2026-03-19 | $ 557.553 | $ 79.586 | $ 69.984 |
| 2026-03-18 | $ 577.346 | $ 5.502,62 | $ 71.355 |
| 2026-03-17 | $ 583.035 | $ 3.475,19 | $ 73.891 |
| 2026-03-16 | $ 566.793 | $ 1.311,73 | $ 74.590 |
| 2026-03-15 | $ 554.749 | $ 898,12 | $ 72.511 |
| 2026-03-14 | $ 551.904 | $ 4.889,71 | $ 70.968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
