Bitcoin on Katana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 620.511 | $ 3.022,63 | N/A |
| 2026-05-17 | $ 626.439 | $ 9.528,52 | $ 77.301 |
| 2026-05-16 | $ 633.234 | $ 1.964,65 | $ 78.059 |
| 2026-05-15 | $ 648.666 | $ 1.667,19 | $ 78.903 |
| 2026-05-14 | $ 636.031 | $ 1.345,72 | $ 80.832 |
| 2026-05-13 | $ 645.698 | $ 763,17 | $ 79.228 |
| 2026-05-12 | $ 655.176 | $ 968,20 | $ 80.454 |
| 2026-05-11 | $ 658.255 | $ 1.316,84 | $ 81.642 |
| 2026-05-10 | $ 646.121 | $ 480,67 | $ 82.018 |
| 2026-05-09 | $ 642.376 | $ 500,51 | $ 80.514 |
| 2026-05-08 | $ 639.903 | $ 13.156,96 | $ 80.048 |
| 2026-05-07 | $ 650.878 | $ 8.110,39 | $ 79.739 |
| 2026-05-06 | $ 647.764 | $ 10.876,52 | $ 81.108 |
| 2026-05-05 | $ 639.193 | $ 7.921,06 | $ 80.763 |
| 2026-05-04 | $ 629.886 | $ 1.360,47 | $ 79.678 |
| 2026-05-03 | $ 630.220 | $ 1.748,52 | $ 78.463 |
| 2026-05-02 | $ 625.736 | $ 6.207,42 | $ 78.535 |
| 2026-05-01 | $ 611.277 | $ 17.143,45 | $ 77.976 |
| 2026-04-30 | $ 625.902 | $ 5.976,42 | $ 76.175 |
| 2026-04-29 | $ 629.930 | $ 16.339,88 | $ 75.947 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
