Bitcoin on Katana Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 505.513 | $ 1.794,03 | N/A |
| 2026-07-03 | $ 501.999 | $ 399,33 | $ 62.367 |
| 2026-07-02 | $ 491.318 | $ 5.820,90 | $ 61.040 |
| 2026-07-01 | $ 485.219 | $ 3.494,49 | $ 59.900 |
| 2026-06-30 | $ 473.140 | $ 1.010,28 | $ 58.409 |
| 2026-06-29 | $ 486.158 | $ 5.002,44 | $ 60.016 |
| 2026-06-28 | $ 480.152 | $ 1.076,46 | $ 59.182 |
| 2026-06-27 | $ 484.334 | $ 1.502,38 | $ 59.605 |
| 2026-06-26 | $ 485.046 | $ 10.890,22 | $ 59.600 |
| 2026-06-25 | $ 484.450 | $ 17.937,52 | $ 59.250 |
| 2026-06-24 | $ 496.752 | $ 4.836,51 | $ 60.572 |
| 2026-06-23 | $ 511.171 | $ 2.391,23 | $ 62.360 |
| 2026-06-22 | $ 521.206 | $ 2.429,68 | $ 63.492 |
| 2026-06-21 | $ 517.734 | $ 1.082,89 | $ 63.069 |
| 2026-06-20 | $ 524.890 | $ 3.899,22 | $ 63.941 |
| 2026-06-19 | $ 523.061 | $ 4.335,12 | $ 63.108 |
| 2026-06-18 | $ 527.889 | $ 2.490,66 | $ 63.359 |
| 2026-06-17 | $ 552.010 | $ 1.363,55 | $ 65.194 |
| 2026-06-16 | $ 559.521 | $ 1.539,16 | $ 65.580 |
| 2026-06-15 | $ 562.748 | $ 1.238,84 | $ 66.040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
