Bitcoin on Rootstock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 15.253.389 | $ 99.979 | N/A |
| 2026-07-07 | $ 16.165.112 | $ 124.735 | $ 63.557 |
| 2026-07-06 | $ 16.121.968 | $ 81.861 | $ 63.228 |
| 2026-07-05 | $ 16.194.188 | $ 75.991 | $ 63.325 |
| 2026-07-04 | $ 16.008.531 | $ 138.891 | $ 62.875 |
| 2026-07-03 | $ 15.733.930 | $ 58.657 | $ 61.768 |
| 2026-07-02 | $ 15.647.209 | $ 85.335 | $ 61.491 |
| 2026-07-01 | $ 17.438.776 | $ 296.758 | $ 68.398 |
| 2026-06-30 | $ 15.425.104 | $ 99.924 | $ 58.136 |
| 2026-06-29 | $ 16.095.360 | $ 114.171 | $ 60.666 |
| 2026-06-28 | $ 15.815.210 | $ 109.734 | $ 59.708 |
| 2026-06-27 | $ 15.735.044 | $ 91.416 | $ 59.428 |
| 2026-06-26 | $ 15.888.872 | $ 309.821 | $ 60.008 |
| 2026-06-25 | $ 15.896.059 | $ 259.968 | $ 60.052 |
| 2026-06-24 | $ 16.025.829 | $ 551.806 | $ 60.892 |
| 2026-06-23 | $ 16.303.812 | $ 241.543 | $ 62.237 |
| 2026-06-22 | $ 16.743.811 | $ 488.648 | $ 64.077 |
| 2026-06-21 | $ 16.591.144 | $ 81.863 | $ 63.388 |
| 2026-06-20 | $ 16.810.485 | $ 69.919 | $ 64.188 |
| 2026-06-19 | $ 17.614.397 | $ 125.872 | $ 67.348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
