Bitcoin Pro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 7.336.739 | $ 7.396,30 | N/A |
| 2026-06-13 | $ 7.330.237 | $ 7.579,86 | $ 56,87 |
| 2026-06-12 | $ 7.269.230 | $ 7.459,10 | $ 56,82 |
| 2026-06-11 | $ 7.332.162 | $ 7.307,76 | $ 56,34 |
| 2026-06-10 | $ 7.335.594 | $ 7.405,34 | $ 56,83 |
| 2026-06-09 | $ 7.337.082 | $ 7.487,80 | $ 56,86 |
| 2026-06-08 | $ 7.337.019 | $ 7.314,04 | $ 56,87 |
| 2026-06-07 | $ 7.336.216 | $ 7.656,64 | $ 56,87 |
| 2026-06-06 | $ 7.337.764 | $ 7.568,44 | $ 56,86 |
| 2026-06-05 | $ 7.327.752 | $ 7.458,73 | $ 56,87 |
| 2026-06-04 | $ 7.229.684 | $ 7.552,29 | $ 56,80 |
| 2026-06-03 | $ 7.357.587 | $ 7.329,62 | $ 56,04 |
| 2026-06-02 | $ 7.357.701 | $ 7.757,29 | $ 57,03 |
| 2026-06-01 | $ 7.356.788 | $ 7.166,80 | $ 57,03 |
| 2026-05-31 | $ 7.357.128 | $ 7.233,47 | $ 57,02 |
| 2026-05-30 | $ 7.357.159 | $ 7.482,92 | $ 57,02 |
| 2026-05-29 | $ 7.357.291 | $ 8.011,02 | $ 57,02 |
| 2026-05-28 | $ 6.234.175 | $ 7.655,99 | $ 57,03 |
| 2026-05-27 | $ 5.329.682 | $ 7.316,56 | $ 48,32 |
| 2026-05-26 | $ 5.329.528 | $ 7.406,61 | $ 41,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
