Bitcoin Pro Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 16.805.424 | $ 12.754,38 | N/A |
| 2026-08-16 | $ 16.798.477 | $ 12.607,70 | $ 8,84 |
| 2026-08-15 | $ 16.845.980 | $ 12.772,99 | $ 8,84 |
| 2026-08-14 | $ 56.161.309 | $ 41.923 | $ 8,86 |
| 2026-08-13 | $ 14.841.461 | $ 11.073,05 | $ 29,54 |
| 2026-08-12 | $ 16.395.671 | $ 10.684,94 | $ 7,81 |
| 2026-08-11 | $ 16.395.126 | $ 10.660,33 | $ 7,81 |
| 2026-08-10 | $ 16.399.451 | $ 11.172,27 | $ 7,81 |
| 2026-08-09 | $ 16.399.172 | $ 11.397,68 | $ 7,81 |
| 2026-08-08 | $ 16.400.136 | $ 11.271,01 | $ 7,81 |
| 2026-08-07 | $ 16.397.365 | $ 10.838,14 | $ 7,81 |
| 2026-08-06 | $ 16.467.327 | $ 11.228,52 | $ 7,81 |
| 2026-08-05 | $ 16.754.467 | $ 11.265,04 | $ 7,84 |
| 2026-08-04 | $ 16.752.131 | $ 11.508,95 | $ 7,98 |
| 2026-08-03 | $ 16.751.299 | $ 11.738,59 | $ 7,98 |
| 2026-08-02 | $ 16.752.606 | $ 11.419,21 | $ 7,98 |
| 2026-08-01 | $ 17.938.265 | $ 12.109,97 | $ 7,98 |
| 2026-07-31 | $ 18.622.779 | $ 13.308,84 | $ 8,54 |
| 2026-07-30 | $ 18.616.168 | $ 12.451,50 | $ 8,87 |
| 2026-07-29 | $ 18.618.407 | $ 12.885,83 | $ 8,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
