Bitcoin Silver AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 50.350 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 317.790 | $ 801,77 |
| 2026-06-13 | $ 0,000000000000000000 | $ 205.940 | $ 801,99 |
| 2026-06-12 | $ 0,000000000000000000 | $ 337.795 | $ 801,82 |
| 2026-06-11 | $ 0,000000000000000000 | $ 215.771 | $ 801,45 |
| 2026-06-10 | $ 0,000000000000000000 | $ 378.579 | $ 801,51 |
| 2026-06-09 | $ 0,000000000000000000 | $ 153.425 | $ 801,82 |
| 2026-06-08 | $ 0,000000000000000000 | $ 435.482 | $ 802,04 |
| 2026-06-07 | $ 0,000000000000000000 | $ 443.302 | $ 801,98 |
| 2026-06-06 | $ 0,000000000000000000 | $ 426.435 | $ 801,98 |
| 2026-06-05 | $ 0,000000000000000000 | $ 181.795 | $ 781,19 |
| 2026-06-04 | $ 0,000000000000000000 | $ 617.537 | $ 780,93 |
| 2026-06-03 | $ 0,000000000000000000 | $ 111.235 | $ 780,72 |
| 2026-06-02 | $ 0,000000000000000000 | $ 474.356 | $ 780,69 |
| 2026-06-01 | $ 0,000000000000000000 | $ 548.692 | $ 780,72 |
| 2026-05-31 | $ 0,000000000000000000 | $ 217.707 | $ 782,09 |
| 2026-05-30 | $ 0,000000000000000000 | $ 577.600 | $ 738,77 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.120.712 | $ 738,88 |
| 2026-05-28 | $ 0,000000000000000000 | $ 516.724 | $ 738,80 |
| 2026-05-27 | $ 0,000000000000000000 | $ 299.983 | $ 738,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
