Bitcoin Silver AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 255.303 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 54.941 | $ 433,47 |
| 2026-04-04 | $ 0,000000000000000000 | $ 141.534 | $ 435,18 |
| 2026-04-03 | $ 0,000000000000000000 | $ 185.159 | $ 435,16 |
| 2026-04-02 | $ 0,000000000000000000 | $ 26,39 | $ 412,32 |
| 2026-04-01 | $ 0,000000000000000000 | $ 63.433 | $ 377,80 |
| 2026-03-31 | $ 0,000000000000000000 | $ 118.131 | $ 389,54 |
| 2026-03-30 | $ 0,000000000000000000 | $ 215.047 | $ 301,28 |
| 2026-03-29 | $ 0,000000000000000000 | $ 32,10 | $ 288,09 |
| 2026-03-28 | $ 0,000000000000000000 | $ 311.350 | $ 255,15 |
| 2026-03-27 | $ 0,000000000000000000 | $ 50.794 | $ 255,16 |
| 2026-03-26 | $ 0,000000000000000000 | $ 25.543 | $ 212,19 |
| 2026-03-25 | $ 0,000000000000000000 | $ 49.262 | $ 212,26 |
| 2026-03-24 | $ 0,000000000000000000 | $ 54.330 | $ 212,23 |
| 2026-03-23 | $ 0,000000000000000000 | $ 43.107 | $ 212,25 |
| 2026-03-22 | $ 0,000000000000000000 | $ 63.190 | $ 201,83 |
| 2026-03-21 | $ 0,000000000000000000 | $ 19.534,19 | $ 201,81 |
| 2026-03-20 | $ 0,000000000000000000 | $ 51.229 | $ 201,83 |
| 2026-03-19 | $ 0,000000000000000000 | $ 41.978 | $ 201,86 |
| 2026-03-18 | $ 0,000000000000000000 | $ 90.114 | $ 201,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
