Bitcoin SV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 272.584.221 | $ 13.779.229 | N/A |
| 2026-03-29 | $ 270.223.055 | $ 5.173.164 | $ 13,62 |
| 2026-03-28 | $ 274.496.143 | $ 8.325.437 | $ 13,50 |
| 2026-03-27 | $ 274.531.844 | $ 6.996.189 | $ 13,71 |
| 2026-03-26 | $ 286.408.466 | $ 6.729.949 | $ 13,73 |
| 2026-03-25 | $ 285.799.799 | $ 13.130.655 | $ 14,35 |
| 2026-03-24 | $ 287.452.391 | $ 8.474.570 | $ 14,29 |
| 2026-03-23 | $ 280.840.271 | $ 6.026.671 | $ 14,37 |
| 2026-03-22 | $ 287.320.740 | $ 4.856.604 | $ 14,03 |
| 2026-03-21 | $ 293.755.887 | $ 7.113.717 | $ 14,36 |
| 2026-03-20 | $ 288.552.515 | $ 6.973.562 | $ 14,68 |
| 2026-03-19 | $ 298.950.864 | $ 11.846.416 | $ 14,43 |
| 2026-03-18 | $ 311.808.315 | $ 17.202.583 | $ 14,95 |
| 2026-03-17 | $ 308.899.545 | $ 8.285.202 | $ 15,59 |
| 2026-03-16 | $ 300.598.826 | $ 10.608.701 | $ 15,45 |
| 2026-03-15 | $ 304.657.750 | $ 24.692.328 | $ 15,03 |
| 2026-03-14 | $ 298.125.566 | $ 4.956.890 | $ 15,23 |
| 2026-03-13 | $ 294.331.802 | $ 12.946.108 | $ 14,92 |
| 2026-03-12 | $ 303.422.631 | $ 36.771.245 | $ 14,76 |
| 2026-03-11 | $ 304.022.785 | $ 32.848.413 | $ 15,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
