Bitcoin SV Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-29	$ 259.814.778	$ 5.490.761	N/A
2026-07-28	$ 265.187.773	$ 8.212.379	$ 12,95
2026-07-27	$ 277.057.359	$ 7.260.902	$ 13,22
2026-07-26	$ 264.674.527	$ 5.420.503	$ 13,81
2026-07-25	$ 265.932.044	$ 8.399.750	$ 13,19
2026-07-24	$ 268.723.654	$ 7.132.917	$ 13,26
2026-07-23	$ 274.416.162	$ 7.380.931	$ 13,40
2026-07-22	$ 275.085.409	$ 13.173.660	$ 13,68
2026-07-21	$ 272.464.685	$ 15.546.511	$ 13,71
2026-07-20	$ 264.249.487	$ 6.959.465	$ 13,58
2026-07-19	$ 270.448.764	$ 7.240.202	$ 13,17
2026-07-18	$ 269.951.205	$ 12.370.823	$ 13,48
2026-07-17	$ 263.182.953	$ 8.780.431	$ 13,46
2026-07-16	$ 268.558.921	$ 10.082.776	$ 13,12
2026-07-15	$ 279.051.630	$ 8.653.598	$ 13,39
2026-07-14	$ 287.501.528	$ 29.604.939	$ 13,91
2026-07-13	$ 264.055.392	$ 9.000.765	$ 14,34
2026-07-12	$ 268.327.791	$ 6.644.141	$ 13,17
2026-07-11	$ 270.608.480	$ 9.655.188	$ 13,38
2026-07-10	$ 268.051.092	$ 9.550.619	$ 13,49