Bitcoin the Turtle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 126.679 | $ 61.444 | N/A |
| 2026-03-25 | $ 127.715 | $ 50.414 | $ 0,00643742 |
| 2026-03-24 | $ 142.525 | $ 80.080 | $ 0,00647870 |
| 2026-03-23 | $ 95.354 | $ 49.433 | $ 0,00720072 |
| 2026-03-22 | $ 108.630 | $ 54.858 | $ 0,00483806 |
| 2026-03-21 | $ 108.192 | $ 55.203 | $ 0,00548835 |
| 2026-03-20 | $ 109.057 | $ 52.976 | $ 0,00548835 |
| 2026-03-19 | $ 102.746 | $ 58.089 | $ 0,00550275 |
| 2026-03-18 | $ 90.483 | $ 49.941 | $ 0,00530318 |
| 2026-03-17 | $ 88.915 | $ 55.018 | $ 0,00448910 |
| 2026-03-16 | $ 88.762 | $ 53.081 | $ 0,00451045 |
| 2026-03-15 | $ 92.661 | $ 57.982 | $ 0,00459000 |
| 2026-03-14 | $ 91.281 | $ 55.266 | $ 0,00470047 |
| 2026-03-13 | $ 93.233 | $ 59.473 | $ 0,00471047 |
| 2026-03-12 | $ 92.839 | $ 56.037 | $ 0,00477095 |
| 2026-03-11 | $ 93.233 | $ 54.605 | $ 0,00471953 |
| 2026-03-10 | $ 92.445 | $ 58.320 | $ 0,00474810 |
| 2026-03-09 | $ 85.563 | $ 55.963 | $ 0,00472142 |
| 2026-03-08 | $ 84.011 | $ 57.546 | $ 0,00430043 |
| 2026-03-07 | $ 83.261 | $ 49.943 | $ 0,00430043 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
