Bitcoin Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 115.970 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 102.943 | $ 0,448462 |
| 2026-10-12 | $ 0,000000000000000000 | $ 115.533 | $ 0,439416 |
| 2026-10-11 | $ 0,000000000000000000 | $ 121.644 | $ 0,446717 |
| 2026-10-10 | $ 0,000000000000000000 | $ 128.574 | $ 0,449664 |
| 2026-10-09 | $ 0,000000000000000000 | $ 127.449 | $ 0,445964 |
| 2026-10-08 | $ 0,000000000000000000 | $ 100.047 | $ 0,446498 |
| 2026-10-07 | $ 0,000000000000000000 | $ 130.635 | $ 0,442170 |
| 2026-10-06 | $ 0,000000000000000000 | $ 102.197 | $ 0,456025 |
| 2026-10-05 | $ 0,000000000000000000 | $ 100.600 | $ 0,449942 |
| 2026-10-04 | $ 0,000000000000000000 | $ 102.121 | $ 0,446915 |
| 2026-10-03 | $ 0,000000000000000000 | $ 138.647 | $ 0,444161 |
| 2026-10-02 | $ 0,000000000000000000 | $ 115.104 | $ 0,432854 |
| 2026-10-01 | $ 0,000000000000000000 | $ 110.567 | $ 0,428529 |
| 2026-09-30 | $ 0,000000000000000000 | $ 109.807 | $ 0,423576 |
| 2026-09-29 | $ 0,000000000000000000 | $ 98.526 | $ 0,427096 |
| 2026-09-28 | $ 0,000000000000000000 | $ 125.069 | $ 0,423104 |
| 2026-09-27 | $ 0,000000000000000000 | $ 108.173 | $ 0,430680 |
| 2026-09-26 | $ 0,000000000000000000 | $ 104.056 | $ 0,433366 |
| 2026-09-25 | $ 0,000000000000000000 | $ 87.537 | $ 0,432388 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
