Bitcoin Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 96.338 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 63.235 | $ 0,347203 |
| 2026-08-02 | $ 0,000000000000000000 | $ 88.540 | $ 0,345930 |
| 2026-08-01 | $ 0,000000000000000000 | $ 86.834 | $ 0,339821 |
| 2026-07-31 | $ 0,000000000000000000 | $ 94.528 | $ 0,344735 |
| 2026-07-30 | $ 0,000000000000000000 | $ 94.518 | $ 0,350878 |
| 2026-07-29 | $ 0,000000000000000000 | $ 139.759 | $ 0,346192 |
| 2026-07-28 | $ 0,000000000000000000 | $ 145.438 | $ 0,341846 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11.687,14 | $ 0,339414 |
| 2026-07-26 | $ 0,000000000000000000 | $ 159.013 | $ 0,358165 |
| 2026-07-25 | $ 0,000000000000000000 | $ 134.243 | $ 0,343225 |
| 2026-07-24 | $ 0,000000000000000000 | $ 104.776 | $ 0,341558 |
| 2026-07-23 | $ 0,000000000000000000 | $ 138.220 | $ 0,346810 |
| 2026-07-22 | $ 0,000000000000000000 | $ 123.567 | $ 0,353488 |
| 2026-07-21 | $ 0,000000000000000000 | $ 102.741 | $ 0,354331 |
| 2026-07-20 | $ 0,000000000000000000 | $ 107.794 | $ 0,349201 |
| 2026-07-19 | $ 0,000000000000000000 | $ 113.406 | $ 0,347087 |
| 2026-07-18 | $ 0,000000000000000000 | $ 83.544 | $ 0,349543 |
| 2026-07-17 | $ 0,000000000000000000 | $ 106.125 | $ 0,345276 |
| 2026-07-16 | $ 0,000000000000000000 | $ 79.697 | $ 0,341380 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
