BitcoinII Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 2.236.958 | $ 137.873 | N/A |
| 2026-03-25 | $ 2.278.200 | $ 137.890 | $ 0,905162 |
| 2026-03-24 | $ 2.269.095 | $ 126.563 | $ 0,921211 |
| 2026-03-23 | $ 2.269.236 | $ 134.172 | $ 0,917529 |
| 2026-03-22 | $ 2.339.744 | $ 119.747 | $ 0,918620 |
| 2026-03-21 | $ 2.209.214 | $ 132.662 | $ 0,941346 |
| 2026-03-20 | $ 2.317.377 | $ 110.168 | $ 0,896375 |
| 2026-03-19 | $ 2.217.121 | $ 143.135 | $ 0,937051 |
| 2026-03-18 | $ 2.245.951 | $ 132.331 | $ 0,897618 |
| 2026-03-17 | $ 2.080.223 | $ 147.382 | $ 0,905079 |
| 2026-03-16 | $ 2.048.351 | $ 128.826 | $ 0,841157 |
| 2026-03-15 | $ 2.061.502 | $ 144.046 | $ 0,828244 |
| 2026-03-14 | $ 2.060.541 | $ 151.785 | $ 0,853534 |
| 2026-03-13 | $ 2.043.190 | $ 141.053 | $ 0,833198 |
| 2026-03-12 | $ 2.124.947 | $ 121.140 | $ 0,826182 |
| 2026-03-11 | $ 2.313.601 | $ 140.001 | $ 0,860080 |
| 2026-03-10 | $ 1.991.772 | $ 135.600 | $ 0,935196 |
| 2026-03-09 | $ 1.867.106 | $ 120.252 | $ 0,805281 |
| 2026-03-08 | $ 2.113.797 | $ 135.078 | $ 0,754981 |
| 2026-03-07 | $ 2.207.337 | $ 143.925 | $ 0,854733 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
