Bitcoiva Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 178.762 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 179.812 | $ 11,17 |
| 2026-03-22 | $ 0,000000000000000000 | $ 42.890 | $ 11,24 |
| 2026-03-21 | $ 0,000000000000000000 | $ 42.890 | $ 11,57 |
| 2026-03-20 | $ 0,000000000000000000 | $ 173.509 | $ 11,57 |
| 2026-03-19 | $ 0,000000000000000000 | $ 103.785 | $ 11,57 |
| 2026-03-18 | $ 0,000000000000000000 | $ 37.085 | $ 11,98 |
| 2026-03-17 | $ 0,000000000000000000 | $ 248.955 | $ 12,36 |
| 2026-03-16 | $ 0,000000000000000000 | $ 211.755 | $ 12,45 |
| 2026-03-15 | $ 0,000000000000000000 | $ 249.382 | $ 12,46 |
| 2026-03-14 | $ 0,000000000000000000 | $ 49.631 | $ 12,47 |
| 2026-03-13 | $ 0,000000000000000000 | $ 366.716 | $ 12,39 |
| 2026-03-12 | $ 0,000000000000000000 | $ 36.498 | $ 11,04 |
| 2026-03-11 | $ 0,000000000000000000 | $ 392.664 | $ 12,17 |
| 2026-03-10 | $ 0,000000000000000000 | $ 34.883 | $ 11,90 |
| 2026-03-09 | $ 0,000000000000000000 | $ 369.563 | $ 11,63 |
| 2026-03-08 | $ 0,000000000000000000 | $ 344.851 | $ 11,54 |
| 2026-03-07 | $ 0,000000000000000000 | $ 103,39 | $ 11,89 |
| 2026-03-06 | $ 0,000000000000000000 | $ 320.262 | $ 9,45 |
| 2026-03-05 | $ 0,000000000000000000 | $ 225.812 | $ 12,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
