BitCone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 110.696 | $ 4,79 | N/A |
| 2026-06-09 | $ 114.147 | $ 798,06 | $ 0,000000188457 |
| 2026-06-08 | $ 106.905 | $ 404,83 | $ 0,000000194332 |
| 2026-06-07 | $ 86.873 | $ 190,47 | $ 0,000000182002 |
| 2026-06-06 | $ 80.386 | $ 14,25 | $ 0,000000148023 |
| 2026-06-05 | $ 89.820 | $ 9,26 | $ 0,000000136855 |
| 2026-06-04 | $ 92.346 | $ 20,95 | $ 0,000000152747 |
| 2026-06-03 | $ 94.370 | $ 2,96 | $ 0,000000157620 |
| 2026-06-02 | $ 101.864 | $ 1,27 | $ 0,000000160662 |
| 2026-06-01 | $ 101.796 | $ 1,27 | $ 0,000000173420 |
| 2026-05-31 | $ 102.459 | $ 190,91 | $ 0,000000173304 |
| 2026-05-30 | $ 102.279 | $ 190,57 | $ 0,000000174434 |
| 2026-05-29 | $ 95.506 | $ 19,57 | $ 0,000000174127 |
| 2026-05-28 | $ 97.253 | $ 581,02 | $ 0,000000162597 |
| 2026-05-27 | $ 115.599 | $ 746,42 | $ 0,000000165780 |
| 2026-05-26 | $ 102.702 | $ 2,88 | $ 0,000000196804 |
| 2026-05-25 | $ 101.728 | $ 3,41 | $ 0,000000174953 |
| 2026-05-24 | $ 99.166 | $ 1,99 | $ 0,000000173189 |
| 2026-05-23 | $ 100.323 | $ 26,48 | $ 0,000000168947 |
| 2026-05-22 | $ 104.260 | $ 298,80 | $ 0,000000170549 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
